czz-ethECZZ

US$ 0.025409

0.000633

(

2.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:52:43

取引量 (24 時間)

$ 56,726

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.032468

完全希薄化時価総額

US$ 649,319

開始日

2021/4/17

日数範囲 0.024753-0.02558

52 週間範囲 0.015355-0.034212

流通量"供給 0 / 25,554,879

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00721	Gate.io	663449.650213	/cdn/crypto/logos/exchanges/GATE.png	$ 4,738.72	1731133363	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	26 分s 前
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02102364	0.00438516	20.8582338739	0.01975635	0.0289332	0	CX
4	0.02038962	0.00501918	24.6163489069	0.01975635	0.0289332	0	CX
12	0.02168425	0.00372455	17.176291548	0.01802976	0.0289332	0	CX
26	0.02487225	0.00053655	2.15722341163	0.01802976	0.03319354	0	CX
52	0.01580591	0.00960289	60.7550593417	0.01535539	0.03421238	0	CX
156	0.0517376	-0.0263288	-50.8891019297	0.00740328	0.05231412	0.00139871	CX
260	0	0	0	0	2.9125535	0.23532378	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407
1730245800	0.02202793	0.00058228	2.72	0.02143938	0.02240948	0.02140979
1730159400	0.02144565	0.00049499	2.36	0.02834541	0.0289332	0.02080068
1730073000	0.02095066	0.00022171	1.07	0.02070404	0.02109027	0.02058967
1729986600	0.02072895	0.00055101	2.73	0.02037265	0.0209076	0.02030401
1729900200	0.02017794	-0.000986	-4.66	0.02119903	0.02138462	0.0199829
1729813800	0.0211635	8.0E-5	0.38	0.02106201	0.02137861	0.02097507
1729727400	0.02108325	-0.000846	-3.86	0.02190353	0.02192418	0.02055774
1729641000	0.02192936	-0.000362	-1.62	0.02232086	0.02232086	0.02179301
1729554600	0.02229093	-0.000622	-2.71	0.02297378	0.02311439	0.02221561
1729468200	0.022913	0.00077088	3.48	0.02215951	0.02301825	0.02204105
1729381800	0.02214212	5.1E-5	0.23	0.02208135	0.02225565	0.02201037
1729295400	0.02209113	0.00033198	1.53	0.02834541	0.0289332	0.02181333
1729209000	0.02175915	-6.2E-5	-0.28	0.02834541	0.0289332	0.02170991
1729122600	0.02182152	0.00010408	0.48	0.02178791	0.0221035	0.02167396
1729036200	0.02171744	-0.000255	-1.16	0.02197952	0.02242478	0.02129283
1728949800	0.02197275	0.00134111	6.50	0.02834541	0.0289332	0.021033
1728863400	0.02063164	-7.3E-5	-0.35	0.02072452	0.02075211	0.0203729
1728777000	0.02070429	0.00035672	1.75	0.02038962	0.02079876	0.02036195
1728690600	0.02034757	0.00042745	2.15	0.01991694	0.0206502	0.01989939
1728604200	0.01992012	0.00012105	0.61	0.01982365	0.02016699	0.01948272
1728517800	0.01979907	-0.000608	-2.98	0.020379	0.0206288	0.019674
1728431400	0.02040676	0.00011378	0.56	0.02030761	0.02056702	0.02011608
1728345000	0.02029298	-0.000102	-0.50	0.02834541	0.0289332	0.02012954
1728258600	0.02039547	0.00020415	1.01	0.02015127	0.02051794	0.02012954
1728172200	0.02019132	6.0E-6	0.03	0.02023094	0.02029222	0.01998491
1728085800	0.0201853	0.00053713	2.73	0.01966163	0.02039622	0.01956557
1727999400	0.01964817	-9.1E-5	-0.46	0.02834541	0.0289332	0.0193437
1727913000	0.01973938	-0.000755	-3.68	0.02048442	0.0208847	0.01969657
1727826600	0.02049437	-0.001195	-5.51	0.02176041	0.02220817	0.02028395
1727740200	0.02168951	-0.000494	-2.23	0.02222932	0.02223952	0.02152917
1727653800	0.02218384	-0.000185	-0.83	0.02237186	0.0224313	0.0220398
1727567400	0.02236885	-0.000183	-0.81	0.02256522	0.02261279	0.02218702
1727481000	0.0225521	0.00056923	2.59	0.02197885	0.02280215	0.02187394
1727394600	0.02198287	0.00045353	2.11	0.02159053	0.0222794	0.02139683
1727308200	0.02152934	-0.000668	-3.01	0.02216302	0.02227639	0.02139516
1727221800	0.02219722	5.3E-5	0.24	0.0221387	0.02232822	0.02170013
1727135400	0.02214455	0.00055736	2.58	0.02834541	0.0289332	0.02201288
1727049000	0.02158719	-0.000308	-1.41	0.02186858	0.02191657	0.02113708
1726962600	0.02189559	0.00054148	2.54	0.02139716	0.0219139	0.02116593
1726876200	0.02135411	0.00072983	3.54	0.02061007	0.02149581	0.02040132
1726789800	0.02062428	0.00093824	4.77	0.0199146	0.0208082	0.01986871
1726703400	0.01968604	0.00014229	0.73	0.01956223	0.0197296	0.01905737
1726617000	0.01954375	0.00030522	1.59	0.01918829	0.01998792	0.01892712
1726530600	0.01923853	-0.00014	-0.72	0.01940439	0.01950764	0.01886225
1726444200	0.01937831	-0.000829	-4.10	0.02021305	0.02030794	0.01930499
1726357800	0.0202077	-0.000213	-1.04	0.02041428	0.02041428	0.02000489
1726271400	0.02042021	0.00066027	3.34	0.01973762	0.02058833	0.01954492
1726185000	0.01975994	0.0001692	0.86	0.01956331	0.01995205	0.01937639
1726098600	0.01959074	-0.000377	-1.89	0.0199386	0.01994002	0.01907275
1726012200	0.01996777	0.00021811	1.10	0.01970092	0.02004577	0.01941292
1725925800	0.01974966	0.00050979	2.65	0.02834541	0.0289332	0.01901741
1725839400	0.01923987	0.00026627	1.40	0.01897009	0.01946224	0.01875716
1725753000	0.0189736	0.00039367	2.12	0.01863042	0.01930449	0.01858101
1725666600	0.01857993	-0.001221	-6.17	0.01981562	0.02011298	0.01802976
1725580200	0.01980099	-0.000638	-3.12	0.02047723	0.02061408	0.01964365
1725493800	0.02043902	-2.6E-5	-0.13	0.0202276	0.02079993	0.01934019
1725407400	0.02046477	-0.000743	-3.50	0.02120522	0.0213195	0.02037348
1725321000	0.02120823	0.00088808	4.37	0.02834541	0.0289332	0.02035158
1725234600	0.02032015	-0.000677	-3.22	0.02099463	0.02102698	0.02011859
1725148200	0.0209968	-0.000129	-0.61	0.02111042	0.02116584	0.02084198
1725061800	0.02112546	-3.0E-6	-0.01	0.02111501	0.02122436	0.02040801
1724975400	0.02112889	-4.5E-5	-0.21	0.02113249	0.02170021	0.02096738
1724889000	0.02117404	0.00057709	2.80	0.02055448	0.02135411	0.02023454
1724802600	0.02059695	-0.001834	-8.18	0.02245613	0.02257158	0.02013623
1724716200	0.02243079	-0.000522	-2.27	0.02294627	0.02309901	0.02230473
1724629800	0.02295254	-0.00013	-0.56	0.02316062	0.02333877	0.02287797
1724543400	0.02308229	-3.1E-5	-0.13	0.02313546	0.02355179	0.02287722
1724457000	0.0231128	0.00117901	5.38	0.02192359	0.02337205	0.02192326
1724370600	0.02193379	-4.5E-5	-0.20	0.02834541	0.0289332	0.02164044
1724284200	0.02197835	0.00041365	1.92	0.02155258	0.02209874	0.02128205
1724197800	0.0215647	-0.000464	-2.11	0.02203378	0.02252409	0.02137484
1724111400	0.0220286	5.8E-5	0.26	0.02834541	0.0289332	0.02146864
1724025000	0.02197041	0.00012047	0.55	0.0218415	0.02240864	0.02172797
1723938600	0.02184994	0.00015399	0.71	0.02168425	0.02195511	0.02164395
1723852200	0.02169595	0.00016912	0.79	0.02149163	0.02197283	0.02133956
1723765800	0.02152683	-0.000739	-3.32	0.02228006	0.0223502	0.02115481
1723679400	0.02226568	-0.000277	-1.23	0.02257417	0.02314139	0.02209155
1723593000	0.02254223	-0.000358	-1.56	0.02276628	0.02285816	0.02184994
1723506600	0.02290004	0.00151374	7.08	0.02834541	0.0289332	0.02118039
1723420200	0.0213863	-0.000405	-1.86	0.02181692	0.02263854	0.02125839
1723333800	0.02179142	0.00010592	0.49	0.02168249	0.02208168	0.02159663
1723247400	0.0216855	-0.000737	-3.29	0.02244701	0.0226005	0.02139541