Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1752019321 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 13 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 13 時間s 前 |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752019328 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 13 時間s 前 |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752019328 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1687209 | -0.00771433 | -4.57224327277 | 0.1506159 | 0.16890757 | 0 | CX |
| 12 | 0.12801409 | 0.03299248 | 25.7725380073 | 0.12445321 | 0.1713508 | 0 | CX |
| 26 | 0.14526379 | 0.01574278 | 10.8373738562 | 0.11469996 | 0.1713508 | 0 | CX |
| 52 | 0.0867599 | 0.07424667 | 85.5771733255 | 0.07599817 | 0.1713508 | 0 | CX |
| 156 | 0.03303243 | 0.12797414 | 387.419696341 | 0.02373011 | 0.1713508 | 0 | CX |
| 260 | 0.05845829 | 0.10254828 | 175.421279001 | 0.02373011 | 0.36451701 | 75.44145276 | CX |
BOTXについて
botXcoin provides a token for using a trading robot in all cryptocurrency exchanges. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
BOTX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.16100656 | 0 | 0.00 | 0.16206792 | 0.16206792 | 0.15749204 | 0 |
| 1751241000 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.16100656 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.16100656 | 0 | 0.00 | 0.16206792 | 0.16206792 | 0.15749204 | 0 |
| 1750981800 | 0.16100656 | 0 | 0.00 | 0.16206792 | 0.16206792 | 0.15749204 | 0 |
| 1750895400 | 0.16100656 | -0.001056 | -0.65 | 0.16206792 | 0.16206792 | 0.15749204 | 0 |
| 1750809000 | 0.16206254 | 0.00066069 | 0.41 | 0.16138865 | 0.16261842 | 0.16020744 | 0 |
| 1750722600 | 0.16140185 | 0.00700955 | 4.54 | 0.15418642 | 0.16228154 | 0.15256177 | 0 |
| 1750636200 | 0.1543923 | -0.00057 | -0.37 | 0.1569475 | 0.15802655 | 0.1506159 | 0 |
| 1750549800 | 0.15496194 | -0.003047 | -1.93 | 0.15807621 | 0.15912128 | 0.15458758 | 0 |
| 1750463400 | 0.15800899 | -0.002171 | -1.36 | 0.16019484 | 0.1629675 | 0.156624 | 0 |
| 1750377000 | 0.16018045 | -9.9E-5 | -0.06 | 0.16049233 | 0.16097535 | 0.15907212 | 0 |
| 1750290600 | 0.16027974 | 7.3E-5 | 0.05 | 0.16003591 | 0.16153461 | 0.15855246 | 0 |
| 1750204200 | 0.16020639 | -0.003534 | -2.16 | 0.1632761 | 0.16481485 | 0.15818575 | 0 |
| 1750117800 | 0.1637405 | 0.00217154 | 1.34 | 0.16156396 | 0.16660954 | 0.16070287 | 0 |
| 1750031400 | 0.16156896 | 0.00019049 | 0.12 | 0.16129056 | 0.1624529 | 0.15994606 | 0 |
| 1749945000 | 0.16137847 | -0.00101 | -0.62 | 0.16225016 | 0.16225016 | 0.15973331 | 0 |
| 1749858600 | 0.16238867 | 0.00014067 | 0.09 | 0.16206792 | 0.16246811 | 0.15749204 | 0 |
| 1749772200 | 0.162248 | -0.003969 | -2.39 | 0.1663037 | 0.16636825 | 0.16188282 | 0 |
| 1749685800 | 0.16621662 | -0.002324 | -1.38 | 0.1687209 | 0.16890757 | 0.16557107 | 0 |
| 1749599400 | 0.16854019 | -9.9E-5 | -0.06 | 0.14880871 | 0.16881923 | 0.12445321 | 0 |
| 1749513000 | 0.16863901 | 0.0068197 | 4.21 | 0.14880871 | 0.16887898 | 0.12445321 | 0 |
| 1749426600 | 0.16181931 | 0.00013112 | 0.08 | 0.16150686 | 0.16292876 | 0.1607362 | 0 |
| 1749340200 | 0.16168819 | 0.0018714 | 1.17 | 0.15964194 | 0.16213674 | 0.15921677 | 0 |
| 1749253800 | 0.15981679 | 0.00441018 | 2.84 | 0.15525829 | 0.16122788 | 0.15476647 | 0 |
| 1749167400 | 0.15540661 | -0.004995 | -3.11 | 0.16039807 | 0.16213628 | 0.15371522 | 0 |
| 1749081000 | 0.16040135 | -0.000904 | -0.56 | 0.16146417 | 0.16217899 | 0.15949205 | 0 |
| 1748994600 | 0.16130485 | -0.000755 | -0.47 | 0.16193757 | 0.16347991 | 0.16058509 | 0 |
| 1748908200 | 0.16206026 | 0.00023992 | 0.15 | 0.16165442 | 0.16217228 | 0.15869819 | 0 |
| 1748821800 | 0.16182034 | 0.00159631 | 1.00 | 0.16010478 | 0.16201134 | 0.15885399 | 0 |
| 1748735400 | 0.16022403 | 0.0011934 | 0.75 | 0.15931942 | 0.16054898 | 0.15777933 | 0 |
| 1748649000 | 0.15903063 | -0.002323 | -1.44 | 0.16178729 | 0.16269573 | 0.15867694 | 0 |
| 1748562600 | 0.16135412 | -0.003583 | -2.17 | 0.16491654 | 0.16666533 | 0.16135412 | 0 |
| 1748476200 | 0.16493675 | -0.002002 | -1.20 | 0.16667001 | 0.16716885 | 0.1634377 | 0 |
| 1748389800 | 0.1669383 | -0.000529 | -0.32 | 0.16749918 | 0.16951137 | 0.16460967 | 0 |
| 1748303400 | 0.16746745 | 0.00082471 | 0.49 | 0.16683064 | 0.16897609 | 0.16644739 | 0 |
| 1748217000 | 0.16664274 | 0.00174218 | 1.06 | 0.16492898 | 0.16707737 | 0.16327815 | 0 |
| 1748130600 | 0.16490056 | 0.00119056 | 0.73 | 0.16417955 | 0.16750573 | 0.16381238 | 0 |
| 1748044200 | 0.16371 | -0.007024 | -4.11 | 0.17083793 | 0.17096694 | 0.16368942 | 0 |
| 1747957800 | 0.17073369 | 0.00289247 | 1.72 | 0.1678279 | 0.1713508 | 0.1672513 | 0 |
| 1747871400 | 0.16784122 | 0.00425188 | 2.60 | 0.16342326 | 0.16910961 | 0.16247659 | 0 |
| 1747785000 | 0.16358934 | 0.00193427 | 1.20 | 0.16171757 | 0.16414937 | 0.159487 | 0 |
| 1747698600 | 0.16165507 | -0.000412 | -0.25 | 0.16290428 | 0.16364727 | 0.15624907 | 0 |
| 1747612200 | 0.16206693 | 0.00414638 | 2.63 | 0.15794 | 0.16217845 | 0.15786365 | 0 |
| 1747525800 | 0.15792055 | -0.000559 | -0.35 | 0.15838599 | 0.1586889 | 0.1571315 | 0 |
| 1747439400 | 0.15847914 | -0.000391 | -0.25 | 0.15880882 | 0.16004324 | 0.15782275 | 0 |
| 1747353000 | 0.15887024 | 0.00039658 | 0.25 | 0.15848335 | 0.1593648 | 0.15531259 | 0 |
| 1747266600 | 0.15847366 | -0.001016 | -0.64 | 0.15934302 | 0.159579 | 0.15713248 | 0 |
| 1747180200 | 0.15949003 | 0.00197793 | 1.26 | 0.15729985 | 0.16056448 | 0.15537306 | 0 |
| 1747093800 | 0.1575121 | -0.001684 | -1.06 | 0.15939761 | 0.16176996 | 0.15446731 | 0 |
| 1747007400 | 0.15919645 | -0.000851 | -0.53 | 0.14880871 | 0.1600137 | 0.12445321 | 0 |
| 1746921000 | 0.1600478 | 0.002576 | 1.64 | 0.14880871 | 0.16045875 | 0.12445321 | 0 |
| 1746834600 | 0.1574718 | -0.00026 | -0.16 | 0.15796602 | 0.15922739 | 0.15660575 | 0 |
| 1746748200 | 0.15773216 | 0.00921494 | 6.20 | 0.1485087 | 0.15883083 | 0.1482814 | 0 |
| 1746661800 | 0.14851722 | 0.00041124 | 0.28 | 0.14824017 | 0.14937018 | 0.14660807 | 0 |
| 1746575400 | 0.14810598 | 0.00307553 | 2.12 | 0.14489119 | 0.14822216 | 0.14293013 | 0 |
| 1746489000 | 0.14503045 | 0.00086209 | 0.60 | 0.14419774 | 0.14562036 | 0.14326017 | 0 |
| 1746402600 | 0.14416836 | -0.002464 | -1.68 | 0.14685981 | 0.14732605 | 0.14416836 | 0 |
| 1746316200 | 0.14663284 | -0.001568 | -1.06 | 0.14834838 | 0.14834838 | 0.14663284 | 0 |
| 1746229800 | 0.14820098 | 0.00067162 | 0.46 | 0.147798 | 0.14982678 | 0.14753219 | 0 |
| 1746143400 | 0.14752936 | 0.00335463 | 2.33 | 0.1442797 | 0.14906929 | 0.14415696 | 0 |
| 1746057000 | 0.14417473 | 2.0E-6 | 0.00 | 0.14433972 | 0.14566632 | 0.14235894 | 0 |
| 1745970600 | 0.14417245 | -0.001323 | -0.91 | 0.14537865 | 0.14609968 | 0.14359675 | 0 |
| 1745884200 | 0.14549588 | 0.00199619 | 1.39 | 0.14340293 | 0.14623857 | 0.14213201 | 0 |
| 1745797800 | 0.14349969 | -0.001343 | -0.93 | 0.1447857 | 0.14587264 | 0.14332285 | 0 |
| 1745711400 | 0.14484226 | -0.000153 | -0.11 | 0.14513581 | 0.14572653 | 0.14376958 | 0 |
| 1745625000 | 0.1449952 | 0.00122032 | 0.85 | 0.14370007 | 0.14668916 | 0.14218507 | 0 |
| 1745538600 | 0.14377488 | 0.01738483 | 13.75 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745452200 | 0.12639005 | 0 | 0.00 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745365800 | 0.12639005 | -0.007144 | -5.35 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745279400 | 0.13353442 | 0.00334942 | 2.57 | 0.13042852 | 0.13550038 | 0.13040705 | 0 |
| 1745193000 | 0.130185 | -7.1E-5 | -0.05 | 0.13013823 | 0.13051981 | 0.12851461 | 0 |
| 1745106600 | 0.13025641 | 0.00101874 | 0.79 | 0.12926025 | 0.13079119 | 0.12914864 | 0 |
| 1745020200 | 0.12923767 | -0.000634 | -0.49 | 0.1299296 | 0.13014651 | 0.1290489 | 0 |
| 1744933800 | 0.12987209 | 0.00108332 | 0.84 | 0.12858588 | 0.13077488 | 0.12823483 | 0 |
| 1744847400 | 0.12878877 | 0.00082715 | 0.65 | 0.12801409 | 0.13077193 | 0.12721498 | 0 |
| 1744761000 | 0.12796162 | -0.001316 | -1.02 | 0.1293812 | 0.13230436 | 0.12792476 | 0 |
| 1744674600 | 0.12927722 | 0.00147091 | 1.15 | 0.12805422 | 0.13126921 | 0.12805422 | 0 |
| 1744588200 | 0.12780631 | -0.002769 | -2.12 | 0.13058263 | 0.13138423 | 0.12713564 | 0 |
| 1744501800 | 0.13057575 | 0.00302469 | 2.37 | 0.12761707 | 0.13129402 | 0.12668338 | 0 |
| 1744415400 | 0.12755106 | 0.00566531 | 4.65 | 0.12159676 | 0.12889787 | 0.12088534 | 0 |
| 1744329000 | 0.12188575 | -0.004646 | -3.67 | 0.12626193 | 0.12630892 | 0.12011007 | 0 |
| 1744242600 | 0.12653167 | 0.00014162 | 0.11 | 0.14880871 | 0.15015253 | 0.11469996 | 0 |
