bitCNYBITCNY

US$ 9.21

-0.146361

(

-1.57%

)

情報

ランク 1165

BitShares

トークン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:45:28

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.768001

完全希薄化時価総額

US$ 920,560,800,000

開始日

2015/11/05

日数範囲 9.20-10.65

52 週間範囲 3.85-10.83

流通量"供給 41,232,009 / 100,000,000,000

0.04%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	15 時間s 前
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	15 時間s 前
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	10.612386	-1.406778	-13.2560010539	9.238359	10.647603	CX
4	9.72606	-0.520452	-5.35110825967	9.217068	10.830266	CX
12	6.075021	3.130587	51.5321181606	5.88905	10.830266	CX
26	6.089114	3.116494	51.1814034029	4.967201	10.830266	CX
52	4.203704	5.001904	118.988016283	3.853282	10.830266	CX
156	4.642728	4.56288	98.2801490848	1.550988	10.830266	CX
260	0.739038	8.46657	1145.62038758	0.42445	10.830266	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	9.365971	-0.14	-1.44	9.514239	9.514239	9.288411
1735429800	9.502356	0.08	0.81	9.426981	9.522406	9.403092
1735343400	9.426215	-0.14	-1.45	9.573311	9.715131	9.344276
1735257000	9.565058	-0.35	-3.55	9.967757	9.986189	9.511212
1735170600	9.916709	0.06	0.64	9.867981	9.93353	9.76624
1735084200	9.853926	0.38	4.06	9.465596	9.9314	9.343221
1734997800	9.469406	-0.03	-0.36	10.612386	10.647603	9.238359
1734911400	9.503413	-0.2	-2.10	9.705449	9.735992	9.421483
1734825000	9.707335	-0.04	-0.39	9.769808	9.950097	9.644315
1734738600	9.745379	-0.05	-0.49	9.748318	9.806375	9.217068
1734652200	9.793203	-0.25	-2.53	10.043155	10.274298	9.562801
1734565800	10.047811	-0.56	-5.30	10.612386	10.647603	10.034172
1734479400	10.610618	10.61	0	10.606574	10.830266	10.542469
1734393000	0	-10.465578	-100.00	10.119321	10.193459	10.024895
1734306600	10.465578	0.32	3.20	10.149064	10.507421	10.132003
1734220200	10.141066	0.01	0.12	10.142297	10.261352	10.066333
1734133800	10.129261	0.13	1.28	10.009653	10.189294	9.929399
1734047400	10.001652	-0.13	-1.24	10.119321	10.25208	9.931276
1733961000	10.127069	0.47	4.85	9.684774	10.194702	9.578604
1733874600	9.65899	-0.08	-0.84	9.721328	9.823648	9.4385
1733788200	9.740356	-0.37	-3.64	9.863829	10.362214	9.549782
1733701800	10.108204	0.11	1.15	9.990188	10.108204	9.897132
1733615400	9.993759	-0.01	-0.05	9.987171	10.056994	9.914823
1733529000	9.999018	0.31	3.19	9.673757	10.203039	9.64856
1733442600	9.68976	-0.21	-2.09	9.863829	10.362214	9.353746
1733356200	9.896189	0.29	3.01	9.597049	9.92393	9.469227
1733269800	9.607119	0.04	0.42	9.586243	9.622283	9.373
1733183400	9.567077	-0.17	-1.73	9.72606	9.813891	9.446637
1733097000	9.735814	0.09	0.92	9.646983	9.781972	9.578852
1733010600	9.647522	-0.09	-0.94	9.748508	9.748508	9.614965
1732924200	9.739345	0.17	1.82	9.565739	9.868416	9.544725
1732837800	9.565329	-0.04	-0.39	9.610041	9.666421	9.470375
1732751400	9.602862	0.41	4.44	9.178203	9.735999	9.176592
1732665000	9.195028	-0.09	-0.97	9.308556	9.499247	9.071227
1732578600	9.285	-0.49	-4.97	9.888518	9.898054	9.282754
1732492200	9.770922	-0	-0.03	9.783783	9.864996	9.579227
1732405800	9.774216	-0.13	-1.29	9.888518	9.898054	9.727047
1732319400	9.901936	0.05	0.47	9.851349	9.97556	9.723402
1732233000	9.855229	0.44	4.64	9.430718	9.898501	9.415419
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391