ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
bitCNYBITCNY
US$ 6.58
0.292422
(
4.65%
)
情報
ランク ランク 1185
システム BitShares
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:45:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.768001
完全希薄化時価総額
US$ 657,740,100,000
開始日
2015/11/05
日数範囲 6.01-6.63
52 週間範囲 2.68-7.38
流通量"供給 41,232,009 / 100,000,000,000
0.04%
#取引ペア現在値数量売買代金数量 %時刻
0.0017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132BITCNY/USDThttps://exchange.latoken.com/exchange/BITCNY-USDTUSDT1https://exchange.latoken.com/exchange/BITCNY-USDT018 時間s 前
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132BITCNY/BTChttps://exchange.latoken.com/exchange/BITCNY-BTCBTC2https://exchange.latoken.com/exchange/BITCNY-BTC018 時間s 前
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132BITCNY/ETHhttps://exchange.latoken.com/exchange/BITCNY-ETHETH3https://exchange.latoken.com/exchange/BITCNY-ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
16.0750210.502388.269601043355.889056.4422410CX
45.9175660.65983511.15044597735.6285966.6497580CX
125.6917930.88560815.55938524124.96720170CX
266.4319820.1454192.260873864394.9672017.1921810CX
522.6878263.889575144.7108183342.6818457.3783740CX
1565.7451070.83229414.48700607321.5509887.3783740CX
26000007.3783740.02733734CX

BITCNYについて

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634006.276668-0.04-0.616.3258716.3266746.203850
17287770006.31530.071.126.2533146.3456226.2472080
17286906006.2450670.233.756.0253926.3410456.0089480
17286042006.019432-0.04-0.706.0566346.1223545.889050
17285178006.061805-0.16-2.546.2148936.2502736.0326870
17284314006.21962-0.02-0.376.2297656.3184966.186810
17283450006.242785-0.04-0.676.0750216.4422416.046370
17282586006.2849290.081.286.2018336.2907916.1835350
17281722006.2057100.066.2178696.2367526.1712610
17280858006.2022830.132.076.0750216.2457986.046370
17279994006.0765090.010.116.0547196.1438096.0017650
17279130006.06983-0.02-0.326.0832436.2284855.9978550
17278266006.089455-0.23-3.706.3330576.4082676.0227050
17277402006.323195-0.25-3.766.553636.55696.2939580
17276538006.570047-0.01-0.196.5879036.6001186.5452150
17275674006.5826460.010.126.5829066.6202716.5453910
17274810006.5747280.060.906.511346.6497586.4846380
17273946006.5159830.223.456.3193476.5744326.2670770
17273082006.298528-0.14-2.126.4268656.4616946.2959650
17272218006.4350930.11.546.3327396.465956.2733910
17271354006.337474-0.01-0.215.8764796.3867925.6285960
17270490006.35092-0-0.016.3376366.3929156.2400920
17269626006.351350.040.676.3203636.351356.277530
17268762006.3092660.010.126.2924166.4102266.2423590
17267898006.3015490.182.906.1779966.3856746.169680
17267034006.1240810.11.616.0299866.1376975.9249420
17266170006.0270010.193.335.824446.1335665.7634720
17265306005.833007-0.08-1.375.9175665.9203745.7554410
17264442005.914144-0.09-1.466.000946.0389165.8752540
17263578006.001815-0.06-0.946.0541946.064815.9506550
17262714006.0586990.244.145.8172856.0661585.7660780
17261850005.8178180.081.415.7393445.8556545.7371750
17260986005.736936-0.02-0.425.7632425.7999485.5557440
17260122005.7608990.050.855.6957085.8034185.6428830
17259258005.7122560.223.925.8764795.9840445.4735830
17258394005.4967810.091.615.4174995.5315945.3637060
17257530005.4097630.020.415.3986025.4823325.3743480
17256666005.387799-0.23-4.055.6170245.6934115.2541180
17255802005.615201-0.17-3.005.8005295.8236095.5775580
17254938005.788880.020.405.741875.8503585.5816760
17254074005.765834-0.15-2.545.9133175.9786435.7571620
17253210005.91640.193.335.8764795.9840445.6285960
17252346005.725923-0.17-2.885.8957315.9038815.7245330
17251482005.895451-0.01-0.245.9106455.9347835.8765930
17250618005.909725-0.03-0.475.9297335.9880965.7911570
17249754005.9375050.020.325.9027416.1173565.8878330
17248890005.91849-0.05-0.805.9496586.0200555.7923480
17248026005.966011-0.32-5.166.2875086.3195425.8025490
17247162006.290526-0.14-2.136.4358826.4447556.2905260
17246298006.4276140.030.426.4197666.5000016.3842190
17245434006.400478-0-0.036.4106246.4500646.3666730
17244570006.4022570.366.026.0384556.481926.0384550
17243706006.038582-0.08-1.305.8764796.162785.6285960
17242842006.1180.213.505.9007496.13875.8891650
17241978005.911252-0.03-0.475.9398836.1331615.8608750
17241114005.9390820.061.045.8764795.9840445.6285960
17240250005.877734-0.07-1.105.9489386.0213595.8777340
17239386005.9431880.050.865.8878185.9663525.8842810
17238522005.8926630.132.315.7561475.9827785.7169650
17237658005.759549-0.13-2.135.8764795.9840445.6285960
17236794005.884961-0.17-2.776.0522656.1767625.8487950
17235930006.0525910.111.905.9355436.1555685.8487650
17235066005.9399550.060.976.1736186.1736185.7867990
17234202005.883176-0.2-3.346.1108696.1735765.8343480
17233338006.0863850.020.296.0878716.1485486.0299550
17232474006.068803-0.11-1.786.1736186.1736185.9614390
17231610006.1785440.6612.045.5030856.2652535.4820790
17230746005.514408-0.08-1.515.6048075.7687925.4586610
17229882005.5987590.173.175.3992835.7066535.3992830
17229018005.426783-0.39-6.776.06696.1074154.9672010
17228154005.820782-0.25-4.196.06696.1074155.7322650
17227290006.075244-0.07-1.126.1421586.2149945.990
17226426006.144086-0.38-5.826.5424946.5522046.1187740
17225562006.5240770.050.836.466196.5577286.2292590
17224698006.470436-0.15-2.316.6170116.6818476.4523880
17223834006.623308-0.06-0.886.6824066.6978166.5303770
17222970006.682272-0.14-2.056.57887376.5788730
17222106006.8221820.010.206.7802516.8281946.7112650
17221242006.8086960.020.266.7912986.9386616.6695510
17220378006.7908870.223.296.5788736.8203946.5788730
17219514006.5745150.040.566.5396036.6095746.34940
17218650006.538033-0.06-0.866.596526.7090856.5183590
17217786006.595044-0.16-2.416.7604476.7735176.5461120
17216922006.7582-0.03-0.495.6917936.8302285.3703130
17216058006.7912230.071.056.7128656.8294986.5903460
17215194006.7207610.040.666.6745216.762146.633160
17214330006.6765520.284.396.3967966.7447076.3299820
17213466006.39586-0.02-0.336.4084896.5104616.3230010
17212602006.416945-0.1-1.556.5090436.6098066.3906630
17211738006.5182350.040.676.4851656.5364826.2498650
17210874006.4747840.376.035.6917936.4842535.3703130
17210010006.1063610.183.105.9234196.1392565.9234190
17209146005.9228880.132.325.7890515.9794645.7788230

最近閲覧した銘柄

Delayed Upgrade Clock