ao Computer (AO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ao ComputerAO

US$ 2.08

0.020

(

0.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1339

カテゴリー:

入札

UST 2.08

取引所

GATEIO

要求

UST 2.08

最終取引時間

04:34:20

取引量 (24 時間)

$ 3,523

最終取引サイズ

4.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 2.08

完全希薄化時価総額

UST 12,748,513

開始日

日数範囲 2.03-2.10

52 週間範囲 2.04-18.24

流通量"供給 6,129,093 / 21,000,000

29.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8490.39	2.123	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18,025.00	AO/USDT	/crypto/ao-Computer-AO	1	/crypto/ao-Computer-AO	59.2565193624	24 時間s 前
DigiFinex	5837.8056	2.09	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12,201.00	AO/USDT	/crypto/ao-Computer-AO	2	/crypto/ao-Computer-AO	40.7434806376	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.7	-0.62	-22.962962963	2.04	2.7	3441.65992857	CX
4	3.26	-1.18	-36.1963190184	2.04	3.38	3060.67878214	CX
12	3.85	-1.77	-45.974025974	2.04	5.71	3978.37629167	CX
26	5.46	-3.38	-61.9047619048	2.04	6.85	4033.03301154	CX
52	14.32	-12.24	-85.4748603352	2.04	18.24	6979.00017375	CX
156	14.32	-12.24	-85.4748603352	2.04	18.24	6979.00017375	CX
260	14.32	-12.24	-85.4748603352	2.04	18.24	6979.00017375	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.06	-0.17	-7.62	2.23	2.26	2.04	11071
1780444200	2.23	-0.27	-10.80	2.5	2.5	2.04	4103
1780357800	2.5	-0.03	-1.19	2.53	2.54	2.49	2039
1780271400	2.53	-0.01	-0.39	2.54	2.55	2.5	794
1780185000	2.54	-0.07	-2.68	2.61	2.61	2.52	1133
1780098600	2.61	0.03	1.16	2.58	2.61	2.55	808
1780012200	2.58	-0.12	-4.44	2.7	2.7	2.54	4141
1779925800	2.7	0.02	0.75	2.68	2.72	2.63	3957
1779839400	2.68	-0.02	-0.74	2.69	2.78	2.66	1376
1779753000	2.7	0.01	0.37	2.69	2.71	2.62	2384
1779666600	2.69	-0.1	-3.58	2.79	2.79	2.69	1685
1779580200	2.79	0	0.00	2.8	2.81	2.77	2110
1779493800	2.79	0	0.00	2.79	2.81	2.75	1026
1779407400	2.79	-0.01	-0.36	2.8	2.81	2.72	2674
1779321000	2.8	0	0.00	2.8	2.85	2.76	2929
1779234600	2.8	-0.02	-0.71	2.82	2.83	2.77	2195
1779148200	2.82	-0.01	-0.35	2.87	2.87	2.79	5064
1779061800	2.83	0	0.00	2.83	2.87	2.82	825
1778975400	2.83	-0.02	-0.70	2.85	2.9	2.8	3729
1778889000	2.85	0.07	2.52	2.81	2.87	2.81	2109
1778802600	2.78	0	0.00	2.78	2.84	2.71	3266
1778716200	2.78	-0.07	-2.46	2.85	2.87	2.77	1944
1778629800	2.85	-0.08	-2.73	2.93	2.94	2.8	2304
1778543400	2.93	-0.05	-1.68	2.98	2.99	2.86	2724
1778457000	2.98	0.02	0.68	3	3.04	2.94	2403
1778370600	2.96	-0.06	-1.99	3.02	3.03	2.84	3754
1778284200	3.02	-0.24	-7.36	3.25	3.26	2.99	9073
1778197800	3.26	0	0.00	3.26	3.38	3.23	4064
1778111400	3.26	0.5	18.12	2.76	3.45	2.76	7485
1778025000	2.76	-0.04	-1.43	2.8	2.8	2.66	5708
1777938600	2.8	-0.02	-0.71	2.82	2.92	2.73	6393
1777852200	2.82	0.23	8.88	2.59	3.03	2.59	2326
1777765800	2.59	0.01	0.39	2.58	2.6	2.56	979
1777679400	2.58	-0.04	-1.53	2.62	2.63	2.58	1694
1777593000	2.62	0.06	2.34	2.57	2.62	2.56	3368
1777506600	2.56	0.02	0.79	2.54	2.56	2.54	2013
1777420200	2.54	0.02	0.79	2.52	2.56	2.52	1069
1777333800	2.52	-0.04	-1.56	2.56	2.59	2.52	2616
1777247400	2.56	0.02	0.79	2.54	2.58	2.51	2197
1777161000	2.54	-0.01	-0.39	2.55	2.57	2.54	1931
1777074600	2.55	0.01	0.39	2.54	2.58	2.54	1675
1776988200	2.54	-0.03	-1.17	2.57	2.57	2.54	755
1776901800	2.57	0	0.00	2.57	2.6	2.55	2046
1776815400	2.57	-0.09	-3.38	2.66	2.66	2.56	1658
1776729000	2.66	-0.06	-2.21	2.72	2.72	2.65	1631
1776642600	2.72	-0.01	-0.37	2.73	2.78	2.7	1680
1776556200	2.73	-0.01	-0.36	2.74	2.76	2.72	1894
1776469800	2.74	-0.02	-0.72	2.77	2.84	2.7	3571
1776383400	2.76	0.1	3.76	2.67	2.83	2.54	9750
1776297000	2.66	0.14	5.56	2.52	2.68	2.41	11563
1776210600	2.52	0.01	0.40	2.51	2.6	2.5	5129
1776124200	2.51	-0.01	-0.40	2.52	2.52	2.5	4043
1776037800	2.52	-0.04	-1.56	2.56	2.56	2.52	4874
1775951400	2.56	-0.02	-0.78	2.58	2.62	2.54	5563
1775865000	2.58	0.01	0.39	2.57	2.7	2.52	6120
1775778600	2.57	0.06	2.39	2.51	2.59	2.51	4555
1775692200	2.51	0.09	3.72	2.42	2.53	2.42	6527
1775605800	2.42	-0.13	-5.10	2.55	2.57	2.42	5768
1775519400	2.55	0.14	5.81	2.42	2.62	2.41	7041
1775433000	2.41	-0.05	-2.03	2.49	2.51	2.41	4149
1775346600	2.46	-0.02	-0.81	2.39	2.51	2.32	5684
1775260200	2.48	-0.15	-5.70	2.63	2.63	2.24	6302
1775173800	2.63	0	0.00	2.63	2.74	2.47	5850
1775087400	2.63	-0.06	-2.23	2.69	2.7	2.63	4599
1775001000	2.69	0.02	0.75	2.67	2.71	2.66	4575
1774914600	2.67	-0.11	-3.96	2.79	2.79	2.67	4429
1774828200	2.78	0.07	2.58	2.72	2.81	2.66	4357
1774741800	2.71	0.06	2.26	2.66	2.85	2.63	5860
1774655400	2.65	-0.13	-4.68	2.78	2.8	2.65	5077
1774569000	2.78	-0.32	-10.32	3.04	3.06	2.72	1481
1774482600	3.1	-0.61	-16.44	3.77	3.8	2.84	7858
1774396200	3.71	0.75	25.34	2.96	5.71	2.66	8128
1774309800	2.96	0.03	1.02	2.93	3.04	2.65	4856
1774223400	2.93	-0.16	-5.18	3.08	3.13	2.8	3637
1774137000	3.09	-0.04	-1.28	3.14	3.27	3.04	5624
1774050600	3.13	-0.42	-11.83	3.55	3.58	3	6238
1773964200	3.55	0.03	0.85	3.53	3.59	3.51	3181
1773877800	3.52	0	0.00	3.53	3.68	3.52	2765
1773791400	3.52	-0.13	-3.56	3.65	3.69	3.52	4107
1773705000	3.65	-0.17	-4.45	3.81	3.92	3.55	8126
1773618600	3.82	-0.03	-0.78	3.85	3.95	3.8	4523
1773532200	3.85	-0.02	-0.52	3.87	3.94	3.83	2438
1773445800	3.87	0.03	0.78	3.85	4	3.84	5397
1773359400	3.84	-0.01	-0.26	3.85	4	3.84	5595
1773273000	3.85	-0.19	-4.70	4.03	4.09	3.83	4854
1773186600	4.04	0	0.00	4.04	4.14	3.95	3399
1773100200	4.04	-0.01	-0.25	4.05	4.07	3.99	2559
1773013800	4.05	0.01	0.25	4.03	4.09	4.03	2117
1772927400	4.04	0.05	1.25	3.99	4.19	3.96	2787
1772841000	3.99	-0.18	-4.32	4.17	4.23	3.95	3527
1772754600	4.17	-0.13	-3.02	4.29	4.31	3.87	2459
1772668200	4.3	0.22	5.39	4.06	4.43	4.06	2310