ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
adTokenADT
US$ 0.014816
0.00
(
0.00%
)
情報
ランク ランク 1147
システム Ethereum
トークン
採掘不可
入札
US$ 0.014816
取引所
-
要求
US$ 0.016932
最終取引時間
10:52:30
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00038
完全希薄化時価総額
US$ 14,815,520
開始日
2017/6/26
日数範囲 0.00000000-0.00000000
52 週間範囲 0.006954-0.015679
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722ADT/ETHhttps://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167ddETH1https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd013 時間s 前
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -ADT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752537728ADT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01494029-0.00012477-0.8351243516690.013781840.015081090CX
120.011948730.0028667923.99242429950.01165360.015679150CX
260.013508260.001307269.677486219540.010495420.015679150CX
520.007968510.0068470185.92585062950.006954080.015679150CX
1560.002878890.01193663414.6261232630.002171380.015679150CX
2600.000277690.014537835235.273146310.000220290.04774883460004.73808CX

ADTについて

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0148155200.000000
17524506000.0148155200.000000
17523642000.0148155200.000000
17522778000.0148155200.000000
17521914000.0148155200.000000
17521050000.0148155200.000000
17520186000.0148155200.000000
17519322000.0148155200.000000
17518458000.0148155200.000000
17517594000.0148155200.000000
17516730000.0148155200.000000
17515866000.0148155200.000000
17515002000.0148155200.000000
17514138000.0148155200.000000
17513274000.0148155200.000.014783630.014833750.014704830
17512410000.0148155200.000000
17511546000.0148155200.000000
17510682000.0148155200.000.014783630.014833750.014704830
17509818000.0148155200.000.014783630.014833750.014704830
17508954000.01481552-1.4E-5-0.090.014783630.014833750.014704830
17508090000.014829256.0E-50.410.014767580.014880110.01465950
17507226000.014768790.000641394.540.014108560.014849290.01395990
17506362000.0141274-5.2E-5-0.370.01436120.014459940.013781840
17505498000.01417952-0.000279-1.930.014464490.014560110.014145260
17504634000.01445833-0.000199-1.360.014658350.014912050.01433160
17503770000.01465703-9.0E-6-0.060.014685570.014729770.014555610
17502906000.014666127.0E-60.050.01464380.014780940.014508060
17502042000.0146594-0.000323-2.160.014940290.015081090.014474510
17501178000.014982790.000198711.340.014783630.015245310.014704830
17500314000.014784081.7E-50.120.014758610.014864970.014635580
17499450000.01476665-9.2E-5-0.620.014846420.014846420.014616120
17498586000.014859091.3E-50.090.014829740.014866360.014411030
17497722000.01484622-0.000363-2.390.015217330.015223230.01481280
17496858000.01520936-0.000213-1.380.015438510.015455590.015150290
17495994000.01542197-9.0E-6-0.060.014501740.015447510.014211610
17495130000.015431020.000624034.210.014501740.015452970.014211610
17494266000.014806991.2E-50.080.01477840.014908510.014707880
17493402000.014794990.000171241.170.014607750.014836040.014568850
17492538000.014623750.000403542.840.014206640.014752870.014161630
17491674000.01422021-0.000457-3.110.014676940.0148360.014065440
17490810000.01467724-8.3E-5-0.560.014774490.01483990.014594040
17489946000.01475992-6.9E-5-0.470.014817810.014958940.014694060
17489082000.014829042.2E-50.150.01479190.014839290.01452140
17488218000.014807090.000146071.000.014650110.014824560.014535650
17487354000.014661020.00010920.750.014578240.014690750.014437320
17486490000.01455182-0.000213-1.440.014804060.014887190.014519450
17485626000.01476442-0.000328-2.170.01509040.015250420.014764420
17484762000.01509225-0.000183-1.200.015250850.015296490.014955080
17483898000.0152754-4.8E-5-0.310.015326720.015510840.015062320
17483034000.015323817.5E-50.490.015265540.015461860.015230480
17482170000.015248350.000159411.060.015091540.015288120.014940480
17481306000.015088940.000108940.730.015022960.015327320.014989360
17480442000.01498-0.000643-4.120.015632220.015644030.014978110
17479578000.015622690.000264671.720.01535680.015679150.015304040
17478714000.015358020.000389072.600.014953760.015474080.014867130
17477850000.014968950.000176991.200.014797680.01502020.014593580
17476986000.01479196-3.8E-5-0.260.014906270.014974260.01429730
17476122000.014829650.000379412.630.014452020.014839850.014445040
17475258000.01445024-5.1E-5-0.350.014492830.014520550.014378040
17474394000.01450135-3.6E-5-0.250.014531520.014644480.014441290
17473530000.014537143.6E-50.250.014501740.01458240.014211610
17472666000.01450085-9.3E-5-0.640.01458040.0146020.014378130
17471802000.014593850.000180981.260.014393450.014692170.014217140
17470938000.014412870.0144128700.01458540.014802480.014134260
17470074000-0.014645-100.000.013149020.013297550.013010390
17469210000.014644890.000235711.640.013149020.01468250.013010390
17468346000.01440918-2.4E-5-0.170.01445440.014569820.014329930
17467482000.0144330.000843196.200.013589030.014533540.013568230
17466618000.013589813.8E-50.280.013564460.013667850.013415110
17465754000.013552180.000281422.120.013258010.013562810.013078570
17464890000.013270767.9E-50.600.013194560.013324730.013108770
17464026000.01319187-0.000226-1.680.013438150.013480810.013191870
17463162000.01341738-0.000143-1.050.013574360.013574360.013417380
17462298000.013560876.1E-50.450.0135240.013709640.013499670
17461434000.013499410.000306962.330.013202060.013640320.013190830
17460570000.013192452.0E-70.000.013207550.013328940.01302630
17459706000.01319225-0.000121-0.910.013302620.013368590.013139570
17458842000.013313340.000182651.390.013121830.01338130.013005540
17457978000.01313069-0.000123-0.930.013248360.013347820.01311450
17457114000.01325354-1.4E-5-0.110.01328040.013334450.013155380
17456250000.013267530.000111660.850.013149020.013422530.013010390
17455386000.013155870.0014661512.540.011948730.013158370.01165360
17454522000.0116897200.000.011948730.012022080.01165360
17453658000.01168972-0.000529-4.330.011948730.012022080.01165360
17452794000.012218830.000306482.570.011934630.012398720.011932670
17451930000.01191235-7.0E-6-0.060.011908070.011942980.01175950
17451066000.011918889.3E-50.790.011827730.011967820.011817520
17450202000.01182566-5.8E-5-0.490.011888980.011908830.011808390
17449338000.011883729.9E-50.840.011766020.011966320.01173390
17448474000.011784597.6E-50.650.01171370.011966050.011640580
17447610000.0117089-0.00012-1.010.01183880.012106280.011705530

最近閲覧した銘柄

Delayed Upgrade Clock