Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 12 時間s 前 |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752019328 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01543851 | -0.00062299 | -4.03529874321 | 0.01378184 | 0.01545559 | 0 | CX |
| 12 | 0.0117137 | 0.00310182 | 26.4802752333 | 0.01164058 | 0.01567915 | 0 | CX |
| 26 | 0.01329211 | 0.00152341 | 11.4610095764 | 0.01049542 | 0.01567915 | 0 | CX |
| 52 | 0.00793881 | 0.00687671 | 86.6214205907 | 0.00695408 | 0.01567915 | 0 | CX |
| 156 | 0.00302257 | 0.01179295 | 390.163006978 | 0.00217138 | 0.01567915 | 0 | CX |
| 260 | 0.00132215 | 0.01349337 | 1020.56271981 | 0.00022029 | 0.04774883 | 462561.22265 | CX |
ADTについて
The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.
ADT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01481552 | 0 | 0.00 | 0.01478363 | 0.01483375 | 0.01470483 | 0 |
| 1751241000 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01481552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01481552 | 0 | 0.00 | 0.01478363 | 0.01483375 | 0.01470483 | 0 |
| 1750981800 | 0.01481552 | 0 | 0.00 | 0.01478363 | 0.01483375 | 0.01470483 | 0 |
| 1750895400 | 0.01481552 | -1.4E-5 | -0.09 | 0.01478363 | 0.01483375 | 0.01470483 | 0 |
| 1750809000 | 0.01482925 | 6.0E-5 | 0.41 | 0.01476758 | 0.01488011 | 0.0146595 | 0 |
| 1750722600 | 0.01476879 | 0.00064139 | 4.54 | 0.01410856 | 0.01484929 | 0.0139599 | 0 |
| 1750636200 | 0.0141274 | -5.2E-5 | -0.37 | 0.0143612 | 0.01445994 | 0.01378184 | 0 |
| 1750549800 | 0.01417952 | -0.000279 | -1.93 | 0.01446449 | 0.01456011 | 0.01414526 | 0 |
| 1750463400 | 0.01445833 | -0.000199 | -1.36 | 0.01465835 | 0.01491205 | 0.0143316 | 0 |
| 1750377000 | 0.01465703 | -9.0E-6 | -0.06 | 0.01468557 | 0.01472977 | 0.01455561 | 0 |
| 1750290600 | 0.01466612 | 7.0E-6 | 0.05 | 0.0146438 | 0.01478094 | 0.01450806 | 0 |
| 1750204200 | 0.0146594 | -0.000323 | -2.16 | 0.01494029 | 0.01508109 | 0.01447451 | 0 |
| 1750117800 | 0.01498279 | 0.00019871 | 1.34 | 0.01478363 | 0.01524531 | 0.01470483 | 0 |
| 1750031400 | 0.01478408 | 1.7E-5 | 0.12 | 0.01475861 | 0.01486497 | 0.01463558 | 0 |
| 1749945000 | 0.01476665 | -9.2E-5 | -0.62 | 0.01484642 | 0.01484642 | 0.01461612 | 0 |
| 1749858600 | 0.01485909 | 1.3E-5 | 0.09 | 0.01482974 | 0.01486636 | 0.01441103 | 0 |
| 1749772200 | 0.01484622 | -0.000363 | -2.39 | 0.01521733 | 0.01522323 | 0.0148128 | 0 |
| 1749685800 | 0.01520936 | -0.000213 | -1.38 | 0.01543851 | 0.01545559 | 0.01515029 | 0 |
| 1749599400 | 0.01542197 | -9.0E-6 | -0.06 | 0.01450174 | 0.01544751 | 0.01421161 | 0 |
| 1749513000 | 0.01543102 | 0.00062403 | 4.21 | 0.01450174 | 0.01545297 | 0.01421161 | 0 |
| 1749426600 | 0.01480699 | 1.2E-5 | 0.08 | 0.0147784 | 0.01490851 | 0.01470788 | 0 |
| 1749340200 | 0.01479499 | 0.00017124 | 1.17 | 0.01460775 | 0.01483604 | 0.01456885 | 0 |
| 1749253800 | 0.01462375 | 0.00040354 | 2.84 | 0.01420664 | 0.01475287 | 0.01416163 | 0 |
| 1749167400 | 0.01422021 | -0.000457 | -3.11 | 0.01467694 | 0.014836 | 0.01406544 | 0 |
| 1749081000 | 0.01467724 | -8.3E-5 | -0.56 | 0.01477449 | 0.0148399 | 0.01459404 | 0 |
| 1748994600 | 0.01475992 | -6.9E-5 | -0.47 | 0.01481781 | 0.01495894 | 0.01469406 | 0 |
| 1748908200 | 0.01482904 | 2.2E-5 | 0.15 | 0.0147919 | 0.01483929 | 0.0145214 | 0 |
| 1748821800 | 0.01480709 | 0.00014607 | 1.00 | 0.01465011 | 0.01482456 | 0.01453565 | 0 |
| 1748735400 | 0.01466102 | 0.0001092 | 0.75 | 0.01457824 | 0.01469075 | 0.01443732 | 0 |
| 1748649000 | 0.01455182 | -0.000213 | -1.44 | 0.01480406 | 0.01488719 | 0.01451945 | 0 |
| 1748562600 | 0.01476442 | -0.000328 | -2.17 | 0.0150904 | 0.01525042 | 0.01476442 | 0 |
| 1748476200 | 0.01509225 | -0.000183 | -1.20 | 0.01525085 | 0.01529649 | 0.01495508 | 0 |
| 1748389800 | 0.0152754 | -4.8E-5 | -0.31 | 0.01532672 | 0.01551084 | 0.01506232 | 0 |
| 1748303400 | 0.01532381 | 7.5E-5 | 0.49 | 0.01526554 | 0.01546186 | 0.01523048 | 0 |
| 1748217000 | 0.01524835 | 0.00015941 | 1.06 | 0.01509154 | 0.01528812 | 0.01494048 | 0 |
| 1748130600 | 0.01508894 | 0.00010894 | 0.73 | 0.01502296 | 0.01532732 | 0.01498936 | 0 |
| 1748044200 | 0.01498 | -0.000643 | -4.12 | 0.01563222 | 0.01564403 | 0.01497811 | 0 |
| 1747957800 | 0.01562269 | 0.00026467 | 1.72 | 0.0153568 | 0.01567915 | 0.01530404 | 0 |
| 1747871400 | 0.01535802 | 0.00038907 | 2.60 | 0.01495376 | 0.01547408 | 0.01486713 | 0 |
| 1747785000 | 0.01496895 | 0.00017699 | 1.20 | 0.01479768 | 0.0150202 | 0.01459358 | 0 |
| 1747698600 | 0.01479196 | -3.8E-5 | -0.26 | 0.01490627 | 0.01497426 | 0.0142973 | 0 |
| 1747612200 | 0.01482965 | 0.00037941 | 2.63 | 0.01445202 | 0.01483985 | 0.01444504 | 0 |
| 1747525800 | 0.01445024 | -5.1E-5 | -0.35 | 0.01449283 | 0.01452055 | 0.01437804 | 0 |
| 1747439400 | 0.01450135 | -3.6E-5 | -0.25 | 0.01453152 | 0.01464448 | 0.01444129 | 0 |
| 1747353000 | 0.01453714 | 3.6E-5 | 0.25 | 0.01450174 | 0.0145824 | 0.01421161 | 0 |
| 1747266600 | 0.01450085 | -9.3E-5 | -0.64 | 0.0145804 | 0.014602 | 0.01437813 | 0 |
| 1747180200 | 0.01459385 | 0.00018098 | 1.26 | 0.01439345 | 0.01469217 | 0.01421714 | 0 |
| 1747093800 | 0.01441287 | 0.01441287 | 0 | 0.0145854 | 0.01480248 | 0.01413426 | 0 |
| 1747007400 | 0 | -0.014645 | -100.00 | 0.01314902 | 0.01329755 | 0.01301039 | 0 |
| 1746921000 | 0.01464489 | 0.00023571 | 1.64 | 0.01314902 | 0.0146825 | 0.01301039 | 0 |
| 1746834600 | 0.01440918 | -2.4E-5 | -0.17 | 0.0144544 | 0.01456982 | 0.01432993 | 0 |
| 1746748200 | 0.014433 | 0.00084319 | 6.20 | 0.01358903 | 0.01453354 | 0.01356823 | 0 |
| 1746661800 | 0.01358981 | 3.8E-5 | 0.28 | 0.01356446 | 0.01366785 | 0.01341511 | 0 |
| 1746575400 | 0.01355218 | 0.00028142 | 2.12 | 0.01325801 | 0.01356281 | 0.01307857 | 0 |
| 1746489000 | 0.01327076 | 7.9E-5 | 0.60 | 0.01319456 | 0.01332473 | 0.01310877 | 0 |
| 1746402600 | 0.01319187 | -0.000226 | -1.68 | 0.01343815 | 0.01348081 | 0.01319187 | 0 |
| 1746316200 | 0.01341738 | -0.000143 | -1.05 | 0.01357436 | 0.01357436 | 0.01341738 | 0 |
| 1746229800 | 0.01356087 | 6.1E-5 | 0.45 | 0.013524 | 0.01370964 | 0.01349967 | 0 |
| 1746143400 | 0.01349941 | 0.00030696 | 2.33 | 0.01320206 | 0.01364032 | 0.01319083 | 0 |
| 1746057000 | 0.01319245 | 2.0E-7 | 0.00 | 0.01320755 | 0.01332894 | 0.0130263 | 0 |
| 1745970600 | 0.01319225 | -0.000121 | -0.91 | 0.01330262 | 0.01336859 | 0.01313957 | 0 |
| 1745884200 | 0.01331334 | 0.00018265 | 1.39 | 0.01312183 | 0.0133813 | 0.01300554 | 0 |
| 1745797800 | 0.01313069 | -0.000123 | -0.93 | 0.01324836 | 0.01334782 | 0.0131145 | 0 |
| 1745711400 | 0.01325354 | -1.4E-5 | -0.11 | 0.0132804 | 0.01333445 | 0.01315538 | 0 |
| 1745625000 | 0.01326753 | 0.00011166 | 0.85 | 0.01314902 | 0.01342253 | 0.01301039 | 0 |
| 1745538600 | 0.01315587 | 0.00146615 | 12.54 | 0.01194873 | 0.01315837 | 0.0116536 | 0 |
| 1745452200 | 0.01168972 | 0 | 0.00 | 0.01194873 | 0.01202208 | 0.0116536 | 0 |
| 1745365800 | 0.01168972 | -0.000529 | -4.33 | 0.01194873 | 0.01202208 | 0.0116536 | 0 |
| 1745279400 | 0.01221883 | 0.00030648 | 2.57 | 0.01193463 | 0.01239872 | 0.01193267 | 0 |
| 1745193000 | 0.01191235 | -7.0E-6 | -0.06 | 0.01190807 | 0.01194298 | 0.0117595 | 0 |
| 1745106600 | 0.01191888 | 9.3E-5 | 0.79 | 0.01182773 | 0.01196782 | 0.01181752 | 0 |
| 1745020200 | 0.01182566 | -5.8E-5 | -0.49 | 0.01188898 | 0.01190883 | 0.01180839 | 0 |
| 1744933800 | 0.01188372 | 9.9E-5 | 0.84 | 0.01176602 | 0.01196632 | 0.0117339 | 0 |
| 1744847400 | 0.01178459 | 7.6E-5 | 0.65 | 0.0117137 | 0.01196605 | 0.01164058 | 0 |
| 1744761000 | 0.0117089 | -0.00012 | -1.01 | 0.0118388 | 0.01210628 | 0.01170553 | 0 |
| 1744674600 | 0.01182928 | 0.00013459 | 1.15 | 0.01171737 | 0.01201156 | 0.01171737 | 0 |
| 1744588200 | 0.01169469 | -0.000253 | -2.12 | 0.01194873 | 0.01202208 | 0.01163332 | 0 |
| 1744501800 | 0.0119481 | 0.00027677 | 2.37 | 0.01167737 | 0.01201383 | 0.01159194 | 0 |
| 1744415400 | 0.01167133 | 0.00051839 | 4.65 | 0.0111265 | 0.01179457 | 0.0110614 | 0 |
| 1744329000 | 0.01115294 | -0.000425 | -3.67 | 0.01155337 | 0.01155767 | 0.01099046 | 0 |
| 1744242600 | 0.01157806 | -5.8E-5 | -0.50 | 0.01164671 | 0.01185471 | 0.01049542 | 0 |
