Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 17 時間s 前 |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01460775 | 1.719E-5 | 0.117677260358 | 0.01421161 | 0.01545559 | 0 | CX |
| 4 | 0.01449283 | 0.00013211 | 0.911554196109 | 0.01406544 | 0.01567915 | 0 | CX |
| 12 | 0.01176394 | 0.002861 | 24.3200832374 | 0.01049542 | 0.01567915 | 0 | CX |
| 26 | 0.01419921 | 0.00042573 | 2.99826539646 | 0.01049542 | 0.01567915 | 0 | CX |
| 52 | 0.00935836 | 0.00526658 | 56.2767407965 | 0.00695408 | 0.01567915 | 0 | CX |
| 156 | 0.00313338 | 0.01149156 | 366.746452712 | 0.00217138 | 0.01567915 | 0 | CX |
| 260 | 0.00028392 | 0.01434102 | 5051.07776839 | 0.0001779 | 0.04774883 | 480025.338531 | CX |
ADTについて
The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.01485909 | 1.3E-5 | 0.09 | 0.01482974 | 0.01486636 | 0.01441103 | 0 |
| 1749772200 | 0.01484622 | -0.000363 | -2.39 | 0.01521733 | 0.01522323 | 0.0148128 | 0 |
| 1749685800 | 0.01520936 | -0.000213 | -1.38 | 0.01543851 | 0.01545559 | 0.01515029 | 0 |
| 1749599400 | 0.01542197 | -9.0E-6 | -0.06 | 0.01450174 | 0.01544751 | 0.01421161 | 0 |
| 1749513000 | 0.01543102 | 0.00062403 | 4.21 | 0.01450174 | 0.01545297 | 0.01421161 | 0 |
| 1749426600 | 0.01480699 | 1.2E-5 | 0.08 | 0.0147784 | 0.01490851 | 0.01470788 | 0 |
| 1749340200 | 0.01479499 | 0.00017124 | 1.17 | 0.01460775 | 0.01483604 | 0.01456885 | 0 |
| 1749253800 | 0.01462375 | 0.00040354 | 2.84 | 0.01420664 | 0.01475287 | 0.01416163 | 0 |
| 1749167400 | 0.01422021 | -0.000457 | -3.11 | 0.01467694 | 0.014836 | 0.01406544 | 0 |
| 1749081000 | 0.01467724 | -8.3E-5 | -0.56 | 0.01477449 | 0.0148399 | 0.01459404 | 0 |
| 1748994600 | 0.01475992 | -6.9E-5 | -0.47 | 0.01481781 | 0.01495894 | 0.01469406 | 0 |
| 1748908200 | 0.01482904 | 2.2E-5 | 0.15 | 0.0147919 | 0.01483929 | 0.0145214 | 0 |
| 1748821800 | 0.01480709 | 0.00014607 | 1.00 | 0.01465011 | 0.01482456 | 0.01453565 | 0 |
| 1748735400 | 0.01466102 | 0.0001092 | 0.75 | 0.01457824 | 0.01469075 | 0.01443732 | 0 |
| 1748649000 | 0.01455182 | -0.000213 | -1.44 | 0.01480406 | 0.01488719 | 0.01451945 | 0 |
| 1748562600 | 0.01476442 | -0.000328 | -2.17 | 0.0150904 | 0.01525042 | 0.01476442 | 0 |
| 1748476200 | 0.01509225 | -0.000183 | -1.20 | 0.01525085 | 0.01529649 | 0.01495508 | 0 |
| 1748389800 | 0.0152754 | -4.8E-5 | -0.31 | 0.01532672 | 0.01551084 | 0.01506232 | 0 |
| 1748303400 | 0.01532381 | 7.5E-5 | 0.49 | 0.01526554 | 0.01546186 | 0.01523048 | 0 |
| 1748217000 | 0.01524835 | 0.00015941 | 1.06 | 0.01509154 | 0.01528812 | 0.01494048 | 0 |
| 1748130600 | 0.01508894 | 0.00010894 | 0.73 | 0.01502296 | 0.01532732 | 0.01498936 | 0 |
| 1748044200 | 0.01498 | -0.000643 | -4.12 | 0.01563222 | 0.01564403 | 0.01497811 | 0 |
| 1747957800 | 0.01562269 | 0.00026467 | 1.72 | 0.0153568 | 0.01567915 | 0.01530404 | 0 |
| 1747871400 | 0.01535802 | 0.00038907 | 2.60 | 0.01495376 | 0.01547408 | 0.01486713 | 0 |
| 1747785000 | 0.01496895 | 0.00017699 | 1.20 | 0.01479768 | 0.0150202 | 0.01459358 | 0 |
| 1747698600 | 0.01479196 | -3.8E-5 | -0.26 | 0.01490627 | 0.01497426 | 0.0142973 | 0 |
| 1747612200 | 0.01482965 | 0.00037941 | 2.63 | 0.01445202 | 0.01483985 | 0.01444504 | 0 |
| 1747525800 | 0.01445024 | -5.1E-5 | -0.35 | 0.01449283 | 0.01452055 | 0.01437804 | 0 |
| 1747439400 | 0.01450135 | -3.6E-5 | -0.25 | 0.01453152 | 0.01464448 | 0.01444129 | 0 |
| 1747353000 | 0.01453714 | 3.6E-5 | 0.25 | 0.01450174 | 0.0145824 | 0.01421161 | 0 |
| 1747266600 | 0.01450085 | -9.3E-5 | -0.64 | 0.0145804 | 0.014602 | 0.01437813 | 0 |
| 1747180200 | 0.01459385 | 0.00018098 | 1.26 | 0.01439345 | 0.01469217 | 0.01421714 | 0 |
| 1747093800 | 0.01441287 | 0.01441287 | 0 | 0.0145854 | 0.01480248 | 0.01413426 | 0 |
| 1747007400 | 0 | -0.014645 | -100.00 | 0.01314902 | 0.01329755 | 0.01301039 | 0 |
| 1746921000 | 0.01464489 | 0.00023571 | 1.64 | 0.01314902 | 0.0146825 | 0.01301039 | 0 |
| 1746834600 | 0.01440918 | -2.4E-5 | -0.17 | 0.0144544 | 0.01456982 | 0.01432993 | 0 |
| 1746748200 | 0.014433 | 0.00084319 | 6.20 | 0.01358903 | 0.01453354 | 0.01356823 | 0 |
| 1746661800 | 0.01358981 | 3.8E-5 | 0.28 | 0.01356446 | 0.01366785 | 0.01341511 | 0 |
| 1746575400 | 0.01355218 | 0.00028142 | 2.12 | 0.01325801 | 0.01356281 | 0.01307857 | 0 |
| 1746489000 | 0.01327076 | 7.9E-5 | 0.60 | 0.01319456 | 0.01332473 | 0.01310877 | 0 |
| 1746402600 | 0.01319187 | -0.000226 | -1.68 | 0.01343815 | 0.01348081 | 0.01319187 | 0 |
| 1746316200 | 0.01341738 | -0.000143 | -1.05 | 0.01357436 | 0.01357436 | 0.01341738 | 0 |
| 1746229800 | 0.01356087 | 6.1E-5 | 0.45 | 0.013524 | 0.01370964 | 0.01349967 | 0 |
| 1746143400 | 0.01349941 | 0.00030696 | 2.33 | 0.01320206 | 0.01364032 | 0.01319083 | 0 |
| 1746057000 | 0.01319245 | 2.0E-7 | 0.00 | 0.01320755 | 0.01332894 | 0.0130263 | 0 |
| 1745970600 | 0.01319225 | -0.000121 | -0.91 | 0.01330262 | 0.01336859 | 0.01313957 | 0 |
| 1745884200 | 0.01331334 | 0.00018265 | 1.39 | 0.01312183 | 0.0133813 | 0.01300554 | 0 |
| 1745797800 | 0.01313069 | -0.000123 | -0.93 | 0.01324836 | 0.01334782 | 0.0131145 | 0 |
| 1745711400 | 0.01325354 | -1.4E-5 | -0.11 | 0.0132804 | 0.01333445 | 0.01315538 | 0 |
| 1745625000 | 0.01326753 | 0.00011166 | 0.85 | 0.01314902 | 0.01342253 | 0.01301039 | 0 |
| 1745538600 | 0.01315587 | 0.00146615 | 12.54 | 0.01194873 | 0.01315837 | 0.0116536 | 0 |
| 1745452200 | 0.01168972 | 0 | 0.00 | 0.01194873 | 0.01202208 | 0.0116536 | 0 |
| 1745365800 | 0.01168972 | -0.000529 | -4.33 | 0.01194873 | 0.01202208 | 0.0116536 | 0 |
| 1745279400 | 0.01221883 | 0.00030648 | 2.57 | 0.01193463 | 0.01239872 | 0.01193267 | 0 |
| 1745193000 | 0.01191235 | -7.0E-6 | -0.06 | 0.01190807 | 0.01194298 | 0.0117595 | 0 |
| 1745106600 | 0.01191888 | 9.3E-5 | 0.79 | 0.01182773 | 0.01196782 | 0.01181752 | 0 |
| 1745020200 | 0.01182566 | -5.8E-5 | -0.49 | 0.01188898 | 0.01190883 | 0.01180839 | 0 |
| 1744933800 | 0.01188372 | 9.9E-5 | 0.84 | 0.01176602 | 0.01196632 | 0.0117339 | 0 |
| 1744847400 | 0.01178459 | 7.6E-5 | 0.65 | 0.0117137 | 0.01196605 | 0.01164058 | 0 |
| 1744761000 | 0.0117089 | -0.00012 | -1.01 | 0.0118388 | 0.01210628 | 0.01170553 | 0 |
| 1744674600 | 0.01182928 | 0.00013459 | 1.15 | 0.01171737 | 0.01201156 | 0.01171737 | 0 |
| 1744588200 | 0.01169469 | -0.000253 | -2.12 | 0.01194873 | 0.01202208 | 0.01163332 | 0 |
| 1744501800 | 0.0119481 | 0.00027677 | 2.37 | 0.01167737 | 0.01201383 | 0.01159194 | 0 |
| 1744415400 | 0.01167133 | 0.00051839 | 4.65 | 0.0111265 | 0.01179457 | 0.0110614 | 0 |
| 1744329000 | 0.01115294 | -0.000425 | -3.67 | 0.01155337 | 0.01155767 | 0.01099046 | 0 |
| 1744242600 | 0.01157806 | -5.8E-5 | -0.50 | 0.01164671 | 0.01185471 | 0.01049542 | 0 |
| 1744156200 | 0.01163599 | 0 | 0.00 | 0.01164671 | 0.01185471 | 0.01143198 | 0 |
| 1744069800 | 0.01163599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01163599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01163599 | -0.000102 | -0.87 | 0.01164671 | 0.01185471 | 0.01143198 | 0 |
| 1743810600 | 0.01173815 | 8.2E-5 | 0.70 | 0.01164671 | 0.01185471 | 0.01143198 | 0 |
| 1743724200 | 0.01165577 | 9.3E-5 | 0.80 | 0.01154717 | 0.01173073 | 0.0113726 | 0 |
| 1743637800 | 0.01156277 | -0.00036 | -3.02 | 0.01192429 | 0.01235521 | 0.01152454 | 0 |
| 1743551400 | 0.01192273 | 0.00038195 | 3.31 | 0.01155709 | 0.0119688 | 0.01153875 | 0 |
| 1743465000 | 0.01154078 | 2.1E-5 | 0.18 | 0.01216434 | 0.0122869 | 0.01138787 | 0 |
| 1743378600 | 0.01151998 | -3.0E-5 | -0.26 | 0.01156252 | 0.01169116 | 0.0114183 | 0 |
| 1743292200 | 0.01154969 | -0.000256 | -2.17 | 0.01180867 | 0.0118389 | 0.01143718 | 0 |
| 1743205800 | 0.01180536 | -0.000393 | -3.22 | 0.01219875 | 0.01224937 | 0.01170191 | 0 |
| 1743119400 | 0.01219854 | 3.5E-5 | 0.29 | 0.01216434 | 0.0122869 | 0.01202408 | 0 |
| 1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01236163 | 0.01202614 | 0 |
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01239487 | 0.01209163 | 0 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01242264 | 0.01198105 | 0 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 0 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01182659 | 0.0117179 | 0 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.01186866 | 0.01164795 | 0 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01224215 | 0.01170805 | 0 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01218 | 0.01156428 | 0 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.0113676 | 0 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.01180852 | 0.01185143 | 0.0115402 | 0 |
| 1742169000 | 0.0115636 | -0.000252 | -2.13 | 0.01180852 | 0.01188114 | 0.01148267 | 0 |
| 1742082600 | 0.0118153 | 5.3E-5 | 0.45 | 0.01176669 | 0.01185665 | 0.01171611 | 0 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01131973 | 0 |
