ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
adTokenADT
US$ 0.014625
-0.000235
(
-1.58%
)
情報
ランク ランク 1322
システム Ethereum
トークン
採掘不可
入札
US$ 0.014625
取引所
-
要求
US$ 0.016714
最終取引時間
10:52:30
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00038
完全希薄化時価総額
US$ 14,624,940
開始日
2017/6/26
日数範囲 0.014621-0.014846
52 週間範囲 0.006954-0.015679
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322ADT/ETHhttps://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167ddETH1https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd017 時間s 前
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -ADT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332ADT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.014607751.719E-50.1176772603580.014211610.015455590CX
40.014492830.000132110.9115541961090.014065440.015679150CX
120.011763940.00286124.32008323740.010495420.015679150CX
260.014199210.000425732.998265396460.010495420.015679150CX
520.009358360.0052665856.27674079650.006954080.015679150CX
1560.003133380.01149156366.7464527120.002171380.015679150CX
2600.000283920.014341025051.077768390.00017790.04774883480025.338531CX

ADTについて

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.014859091.3E-50.090.014829740.014866360.014411030
17497722000.01484622-0.000363-2.390.015217330.015223230.01481280
17496858000.01520936-0.000213-1.380.015438510.015455590.015150290
17495994000.01542197-9.0E-6-0.060.014501740.015447510.014211610
17495130000.015431020.000624034.210.014501740.015452970.014211610
17494266000.014806991.2E-50.080.01477840.014908510.014707880
17493402000.014794990.000171241.170.014607750.014836040.014568850
17492538000.014623750.000403542.840.014206640.014752870.014161630
17491674000.01422021-0.000457-3.110.014676940.0148360.014065440
17490810000.01467724-8.3E-5-0.560.014774490.01483990.014594040
17489946000.01475992-6.9E-5-0.470.014817810.014958940.014694060
17489082000.014829042.2E-50.150.01479190.014839290.01452140
17488218000.014807090.000146071.000.014650110.014824560.014535650
17487354000.014661020.00010920.750.014578240.014690750.014437320
17486490000.01455182-0.000213-1.440.014804060.014887190.014519450
17485626000.01476442-0.000328-2.170.01509040.015250420.014764420
17484762000.01509225-0.000183-1.200.015250850.015296490.014955080
17483898000.0152754-4.8E-5-0.310.015326720.015510840.015062320
17483034000.015323817.5E-50.490.015265540.015461860.015230480
17482170000.015248350.000159411.060.015091540.015288120.014940480
17481306000.015088940.000108940.730.015022960.015327320.014989360
17480442000.01498-0.000643-4.120.015632220.015644030.014978110
17479578000.015622690.000264671.720.01535680.015679150.015304040
17478714000.015358020.000389072.600.014953760.015474080.014867130
17477850000.014968950.000176991.200.014797680.01502020.014593580
17476986000.01479196-3.8E-5-0.260.014906270.014974260.01429730
17476122000.014829650.000379412.630.014452020.014839850.014445040
17475258000.01445024-5.1E-5-0.350.014492830.014520550.014378040
17474394000.01450135-3.6E-5-0.250.014531520.014644480.014441290
17473530000.014537143.6E-50.250.014501740.01458240.014211610
17472666000.01450085-9.3E-5-0.640.01458040.0146020.014378130
17471802000.014593850.000180981.260.014393450.014692170.014217140
17470938000.014412870.0144128700.01458540.014802480.014134260
17470074000-0.014645-100.000.013149020.013297550.013010390
17469210000.014644890.000235711.640.013149020.01468250.013010390
17468346000.01440918-2.4E-5-0.170.01445440.014569820.014329930
17467482000.0144330.000843196.200.013589030.014533540.013568230
17466618000.013589813.8E-50.280.013564460.013667850.013415110
17465754000.013552180.000281422.120.013258010.013562810.013078570
17464890000.013270767.9E-50.600.013194560.013324730.013108770
17464026000.01319187-0.000226-1.680.013438150.013480810.013191870
17463162000.01341738-0.000143-1.050.013574360.013574360.013417380
17462298000.013560876.1E-50.450.0135240.013709640.013499670
17461434000.013499410.000306962.330.013202060.013640320.013190830
17460570000.013192452.0E-70.000.013207550.013328940.01302630
17459706000.01319225-0.000121-0.910.013302620.013368590.013139570
17458842000.013313340.000182651.390.013121830.01338130.013005540
17457978000.01313069-0.000123-0.930.013248360.013347820.01311450
17457114000.01325354-1.4E-5-0.110.01328040.013334450.013155380
17456250000.013267530.000111660.850.013149020.013422530.013010390
17455386000.013155870.0014661512.540.011948730.013158370.01165360
17454522000.0116897200.000.011948730.012022080.01165360
17453658000.01168972-0.000529-4.330.011948730.012022080.01165360
17452794000.012218830.000306482.570.011934630.012398720.011932670
17451930000.01191235-7.0E-6-0.060.011908070.011942980.01175950
17451066000.011918889.3E-50.790.011827730.011967820.011817520
17450202000.01182566-5.8E-5-0.490.011888980.011908830.011808390
17449338000.011883729.9E-50.840.011766020.011966320.01173390
17448474000.011784597.6E-50.650.01171370.011966050.011640580
17447610000.0117089-0.00012-1.010.01183880.012106280.011705530
17446746000.011829280.000134591.150.011717370.012011560.011717370
17445882000.01169469-0.000253-2.120.011948730.012022080.011633320
17445018000.01194810.000276772.370.011677370.012013830.011591940
17444154000.011671330.000518394.650.01112650.011794570.01106140
17443290000.01115294-0.000425-3.670.011553370.011557670.010990460
17442426000.01157806-5.8E-5-0.500.011646710.011854710.010495420
17441562000.0116359900.000.011646710.011854710.011431980
17440698000.0116359900.000000
17439834000.0116359900.000000
17438970000.01163599-0.000102-0.870.011646710.011854710.011431980
17438106000.011738158.2E-50.700.011646710.011854710.011431980
17437242000.011655779.3E-50.800.011547170.011730730.01137260
17436378000.01156277-0.00036-3.020.011924290.012355210.011524540
17435514000.011922730.000381953.310.011557090.01196880.011538750
17434650000.011540782.1E-50.180.012164340.01228690.011387870
17433786000.01151998-3.0E-5-0.260.011562520.011691160.01141830
17432922000.01154969-0.000256-2.170.011808670.01183890.011437180
17432058000.01180536-0.000393-3.220.012198750.012249370.011701910
17431194000.012198543.5E-50.290.012164340.01228690.012024080
17430330000.01216316-7.3E-5-0.600.012230390.012361630.012026140
17429466000.012236622.0E-50.160.012252370.012394870.012091630
17428602000.012216180.000219111.830.012033740.012422640.011981050
17427738000.011997070.000266982.280.011750840.012018440.011750840
17426874000.01173009-3.9E-5-0.330.011763940.011826590.01171790
17426010000.01176919-1.8E-5-0.150.011778370.011868660.011647950
17425146000.01178691-0.000374-3.080.012199730.012242150.011708050
17424282000.012161040.000586375.070.011575510.012180.011564280
17423418000.01157467-0.000201-1.710.011768160.011768160.01136760
17422554000.011775750.000212151.830.011808520.011851430.01154020
17421690000.0115636-0.000252-2.130.011808520.011881140.011482670
17420826000.01181535.3E-50.450.011766690.011856650.011716110
17419962000.011762560.000409423.610.011345210.011932490.011319730

最近閲覧した銘柄

Delayed Upgrade Clock