| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 23 時間s 前 |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 23 時間s 前 |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.004213 | 0.00023516 | 5.58177070971 | 0.00350372 | 0.0045684 | 0 | CX |
| 4 | 0.00332558 | 0.00112258 | 33.7559162612 | 0.00311942 | 0.0045684 | 0 | CX |
| 12 | 0.0033367 | 0.00111146 | 33.3101567417 | 0.0028468 | 0.0045684 | 0 | CX |
| 26 | 0.00484212 | -0.00039396 | -8.13610567272 | 0.0028468 | 0.00524108 | 0 | CX |
| 52 | 0.0026708 | 0.00177736 | 66.5478508312 | 0.00255311 | 0.00540195 | 0 | CX |
| 156 | 0.00059757 | 0.00385059 | 644.374717606 | 0.00033088 | 0.00540195 | 0 | CX |
| 260 | 0.00016164 | 0.00428652 | 2651.89309577 | 4.209E-5 | 0.00540195 | 4056340.63577 | CX |
Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732146600 | 0.00406133 | -4.8E-5 | -1.17 | 0.00410997 | 0.00417238 | 0.00400701 | 0 |
| 1732060200 | 0.00410963 | -0.000138 | -3.25 | 0.00424512 | 0.00424512 | 0.00405954 | 0 |
| 1731973800 | 0.00424774 | 0.00019298 | 4.76 | 0.00447559 | 0.0045684 | 0.00350372 | 0 |
| 1731887400 | 0.00405476 | -7.4E-5 | -1.79 | 0.00414035 | 0.00417018 | 0.00402549 | 0 |
| 1731801000 | 0.00412859 | 4.3E-5 | 1.05 | 0.00407337 | 0.00424789 | 0.00405811 | 0 |
| 1731714600 | 0.00408595 | 4.9E-5 | 1.21 | 0.0040561 | 0.00413285 | 0.00398086 | 0 |
| 1731628200 | 0.00403665 | -0.000181 | -4.29 | 0.004213 | 0.00427998 | 0.00400968 | 0 |
| 1731541800 | 0.00421726 | -7.4E-5 | -1.72 | 0.00428363 | 0.0044049 | 0.00411998 | 0 |
| 1731455400 | 0.00429089 | -0.00015 | -3.38 | 0.00442959 | 0.00454065 | 0.00424641 | 0 |
| 1731369000 | 0.004441 | 0.00023436 | 5.57 | 0.00420179 | 0.00446662 | 0.004118 | 0 |
| 1731282600 | 0.00420664 | 6.5E-5 | 1.57 | 0.00411447 | 0.00428503 | 0.00408441 | 0 |
| 1731196200 | 0.00414186 | 0.00023563 | 6.03 | 0.00390904 | 0.00416743 | 0.00390837 | 0 |
| 1731109800 | 0.00390623 | 7.7E-5 | 2.01 | 0.00386951 | 0.00394017 | 0.00381588 | 0 |
| 1731023400 | 0.00382914 | 0.0002346 | 6.53 | 0.00358038 | 0.00385356 | 0.00357016 | 0 |
| 1730937000 | 0.00359454 | 0.00039051 | 12.19 | 0.00320299 | 0.00362198 | 0.00320173 | 0 |
| 1730850600 | 0.00320403 | 4.6E-5 | 1.46 | 0.0031784 | 0.00327105 | 0.00314393 | 0 |
| 1730764200 | 0.00315788 | -8.6E-5 | -2.65 | 0.00447559 | 0.0045684 | 0.00311942 | 0 |
| 1730677800 | 0.00324357 | -3.9E-5 | -1.19 | 0.00329215 | 0.00329252 | 0.00318244 | 0 |
| 1730591400 | 0.00328301 | -3.2E-5 | -0.97 | 0.00331952 | 0.00332885 | 0.00326866 | 0 |
| 1730505000 | 0.00331466 | -9.0E-6 | -0.27 | 0.00332835 | 0.00341254 | 0.0032645 | 0 |
| 1730418600 | 0.00332328 | -0.000188 | -5.35 | 0.00351067 | 0.00352067 | 0.00330789 | 0 |
| 1730332200 | 0.0035113 | 3.3E-5 | 0.95 | 0.00347757 | 0.00358735 | 0.00343959 | 0 |
| 1730245800 | 0.00347809 | 9.2E-5 | 2.72 | 0.00338516 | 0.00353833 | 0.00338049 | 0 |
| 1730159400 | 0.00338615 | 7.8E-5 | 2.36 | 0.00447559 | 0.0045684 | 0.00328431 | 0 |
| 1730073000 | 0.00330799 | 3.5E-5 | 1.07 | 0.00326905 | 0.00333004 | 0.003251 | 0 |
| 1729986600 | 0.00327299 | 8.7E-5 | 2.73 | 0.00321673 | 0.0033012 | 0.00320589 | 0 |
| 1729900200 | 0.00318599 | -0.000156 | -4.67 | 0.00334721 | 0.00337652 | 0.00315519 | 0 |
| 1729813800 | 0.0033416 | 1.3E-5 | 0.39 | 0.00332558 | 0.00337557 | 0.00331185 | 0 |
| 1729727400 | 0.00332893 | -0.000134 | -3.87 | 0.00345845 | 0.00346171 | 0.00324595 | 0 |
| 1729641000 | 0.00346253 | -5.7E-5 | -1.62 | 0.00352434 | 0.00352434 | 0.003441 | 0 |
| 1729554600 | 0.00351962 | -9.8E-5 | -2.71 | 0.00362743 | 0.00364964 | 0.00350772 | 0 |
| 1729468200 | 0.00361784 | 0.00012172 | 3.48 | 0.00349887 | 0.00363446 | 0.00348016 | 0 |
| 1729381800 | 0.00349612 | 8.0E-6 | 0.23 | 0.00348652 | 0.00351405 | 0.00347532 | 0 |
| 1729295400 | 0.00348807 | 5.2E-5 | 1.51 | 0.00447559 | 0.0045684 | 0.00344421 | 0 |
| 1729209000 | 0.00343565 | -1.0E-5 | -0.29 | 0.00447559 | 0.0045684 | 0.00342788 | 0 |
| 1729122600 | 0.0034455 | 1.6E-5 | 0.47 | 0.00344019 | 0.00349002 | 0.0034222 | 0 |
| 1729036200 | 0.00342906 | -4.0E-5 | -1.15 | 0.00347045 | 0.00354075 | 0.00336202 | 0 |
| 1728949800 | 0.00346938 | 0.00021176 | 6.50 | 0.00447559 | 0.0045684 | 0.003321 | 0 |
| 1728863400 | 0.00325762 | -1.1E-5 | -0.34 | 0.00327229 | 0.00327664 | 0.00321677 | 0 |
| 1728777000 | 0.00326909 | 5.6E-5 | 1.74 | 0.00321941 | 0.00328401 | 0.00321504 | 0 |
| 1728690600 | 0.00321277 | 6.7E-5 | 2.13 | 0.00314478 | 0.00326055 | 0.003142 | 0 |
| 1728604200 | 0.00314528 | 1.9E-5 | 0.61 | 0.00313005 | 0.00318426 | 0.00307622 | 0 |
| 1728517800 | 0.00312616 | -9.6E-5 | -2.98 | 0.00321773 | 0.00325717 | 0.00310642 | 0 |
| 1728431400 | 0.00322212 | 1.8E-5 | 0.56 | 0.00320646 | 0.00324742 | 0.00317622 | 0 |
| 1728345000 | 0.00320415 | -1.6E-5 | -0.50 | 0.00447559 | 0.0045684 | 0.00317834 | 0 |
| 1728258600 | 0.00322033 | 3.2E-5 | 1.00 | 0.00318178 | 0.00323967 | 0.00317834 | 0 |
| 1728172200 | 0.0031881 | 9.5E-7 | 0.03 | 0.00319436 | 0.00320403 | 0.00315551 | 0 |
| 1728085800 | 0.00318715 | 8.5E-5 | 2.74 | 0.00310446 | 0.00322045 | 0.0030893 | 0 |
| 1727999400 | 0.00310234 | -1.4E-5 | -0.45 | 0.00447559 | 0.0045684 | 0.00305426 | 0 |
| 1727913000 | 0.00311674 | -0.000119 | -3.68 | 0.00323438 | 0.00329758 | 0.00310998 | 0 |
| 1727826600 | 0.00323595 | -0.000189 | -5.52 | 0.00343585 | 0.00350655 | 0.00320272 | 0 |
| 1727740200 | 0.00342466 | -7.8E-5 | -2.23 | 0.00350989 | 0.0035115 | 0.00339934 | 0 |
| 1727653800 | 0.00350271 | -2.9E-5 | -0.82 | 0.00353239 | 0.00354178 | 0.00347996 | 0 |
| 1727567400 | 0.00353192 | -2.9E-5 | -0.81 | 0.00356293 | 0.00357044 | 0.00350321 | 0 |
| 1727481000 | 0.00356085 | 9.0E-5 | 2.59 | 0.00347034 | 0.00360033 | 0.00345378 | 0 |
| 1727394600 | 0.00347097 | 7.2E-5 | 2.12 | 0.00340903 | 0.0035178 | 0.00337844 | 0 |
| 1727308200 | 0.00339936 | -0.000105 | -3.00 | 0.00349942 | 0.00351732 | 0.00337818 | 0 |
| 1727221800 | 0.00350482 | 8.0E-6 | 0.23 | 0.00349558 | 0.0035255 | 0.00342633 | 0 |
| 1727135400 | 0.0034965 | 8.8E-5 | 2.58 | 0.00447559 | 0.0045684 | 0.00347571 | 0 |
| 1727049000 | 0.0034085 | -4.9E-5 | -1.42 | 0.00345293 | 0.00346051 | 0.00333743 | 0 |
| 1726962600 | 0.00345719 | 8.5E-5 | 2.52 | 0.0033785 | 0.00346008 | 0.00334198 | 0 |
| 1726876200 | 0.0033717 | 0.00011524 | 3.54 | 0.00325422 | 0.00339407 | 0.00322126 | 0 |
| 1726789800 | 0.00325646 | 0.00014814 | 4.77 | 0.00314441 | 0.0032855 | 0.00313716 | 0 |
| 1726703400 | 0.00310832 | 2.2E-5 | 0.71 | 0.00308877 | 0.0031152 | 0.00300905 | 0 |
| 1726617000 | 0.00308585 | 4.8E-5 | 1.58 | 0.00302973 | 0.00315598 | 0.00298849 | 0 |
| 1726530600 | 0.00303766 | -2.2E-5 | -0.72 | 0.00306385 | 0.00308015 | 0.00297825 | 0 |
| 1726444200 | 0.00305973 | -0.000131 | -4.11 | 0.00319153 | 0.00320651 | 0.00304815 | 0 |
| 1726357800 | 0.00319069 | -3.4E-5 | -1.05 | 0.0032233 | 0.0032233 | 0.00315866 | 0 |
| 1726271400 | 0.00322424 | 0.00010425 | 3.34 | 0.00311646 | 0.00325079 | 0.00308604 | 0 |
| 1726185000 | 0.00311999 | 2.7E-5 | 0.87 | 0.00308894 | 0.00315032 | 0.00305943 | 0 |
| 1726098600 | 0.00309327 | -6.0E-5 | -1.90 | 0.0031482 | 0.00314842 | 0.00301148 | 0 |
| 1726012200 | 0.0031528 | 3.4E-5 | 1.09 | 0.00311067 | 0.00316512 | 0.00306519 | 0 |
| 1725925800 | 0.00311836 | 8.0E-5 | 2.63 | 0.00447559 | 0.0045684 | 0.00300274 | 0 |
| 1725839400 | 0.00303787 | 4.2E-5 | 1.40 | 0.00299527 | 0.00307298 | 0.00296165 | 0 |
| 1725753000 | 0.00299583 | 6.2E-5 | 2.11 | 0.00294164 | 0.00304807 | 0.00293384 | 0 |
| 1725666600 | 0.00293367 | -0.000193 | -6.17 | 0.00312878 | 0.00317573 | 0.0028468 | 0 |
| 1725580200 | 0.00312647 | -0.000101 | -3.13 | 0.00323324 | 0.00325485 | 0.00310163 | 0 |
| 1725493800 | 0.00322721 | -4.0E-6 | -0.12 | 0.00319383 | 0.00328419 | 0.00305371 | 0 |
| 1725407400 | 0.00323128 | -0.000117 | -3.49 | 0.00334819 | 0.00336623 | 0.00321686 | 0 |
| 1725321000 | 0.00334866 | 0.00014022 | 4.37 | 0.00447559 | 0.0045684 | 0.0032134 | 0 |
| 1725234600 | 0.00320844 | -0.000107 | -3.23 | 0.00331494 | 0.00332005 | 0.00317661 | 0 |
| 1725148200 | 0.00331528 | -2.0E-5 | -0.60 | 0.00333322 | 0.00334197 | 0.00329083 | 0 |
| 1725061800 | 0.0033356 | -5.4E-7 | -0.02 | 0.00333395 | 0.00335121 | 0.00322231 | 0 |
| 1724975400 | 0.00333614 | -7.0E-6 | -0.21 | 0.0033367 | 0.00342635 | 0.00331063 | 0 |
| 1724889000 | 0.00334326 | 9.1E-5 | 2.80 | 0.00324544 | 0.0033717 | 0.00319492 | 0 |
| 1724802600 | 0.00325215 | -0.00029 | -8.19 | 0.0035457 | 0.00356393 | 0.0031794 | 0 |
| 1724716200 | 0.0035417 | -8.2E-5 | -2.26 | 0.00362309 | 0.00364721 | 0.00352179 | 0 |
| 1724629800 | 0.00362408 | -2.0E-5 | -0.55 | 0.00365694 | 0.00368507 | 0.00361231 | 0 |
| 1724543400 | 0.00364457 | -5.0E-6 | -0.14 | 0.00365296 | 0.0037187 | 0.00361219 | 0 |
| 1724457000 | 0.00364939 | 0.00018616 | 5.38 | 0.00346162 | 0.00369032 | 0.00346156 | 0 |
| 1724370600 | 0.00346323 | -7.0E-6 | -0.20 | 0.00447559 | 0.0045684 | 0.00341691 | 0 |
| 1724284200 | 0.00347026 | 6.5E-5 | 1.91 | 0.00340303 | 0.00348927 | 0.00336032 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
