Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750464121 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 2 時間s 前 |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750464121 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 2 時間s 前 |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750464133 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ZIPについて
Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.
ZIP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00317663 | -0.000155 | -4.65 | 0.0033363 | 0.00338705 | 0.00313126 | 0 |
| 1750377000 | 0.00333162 | 3.0E-6 | 0.09 | 0.00333054 | 0.00335926 | 0.00328369 | 0 |
| 1750290600 | 0.00332815 | 6.0E-6 | 0.18 | 0.00331928 | 0.00335723 | 0.00325943 | 0 |
| 1750204200 | 0.00332185 | -6.7E-5 | -1.98 | 0.00334704 | 0.00345114 | 0.00324393 | 0 |
| 1750117800 | 0.00338871 | 2.5E-5 | 0.74 | 0.00336164 | 0.00353695 | 0.00332391 | 0 |
| 1750031400 | 0.00336353 | 1.1E-5 | 0.33 | 0.00334317 | 0.00337322 | 0.00329053 | 0 |
| 1749945000 | 0.00335241 | -5.3E-5 | -1.56 | 0.00340676 | 0.00340676 | 0.00328978 | 0 |
| 1749858600 | 0.00340527 | -9.6E-5 | -2.74 | 0.00350038 | 0.00350038 | 0.00325179 | 0 |
| 1749772200 | 0.00350169 | -0.00016 | -4.37 | 0.00365181 | 0.00367564 | 0.00346155 | 0 |
| 1749685800 | 0.00366175 | -4.4E-5 | -1.19 | 0.00371549 | 0.00379847 | 0.00363157 | 0 |
| 1749599400 | 0.003706 | 0.00015077 | 4.24 | 0.0026418 | 0.00372704 | 0.00248064 | 0 |
| 1749513000 | 0.00355523 | 0.00024368 | 7.36 | 0.0026418 | 0.00355642 | 0.00248064 | 0 |
| 1749426600 | 0.00331155 | -2.4E-5 | -0.72 | 0.00333169 | 0.00336083 | 0.003293 | 0 |
| 1749340200 | 0.00333595 | 5.7E-5 | 1.74 | 0.00326796 | 0.00335646 | 0.00324776 | 0 |
| 1749253800 | 0.00327886 | 9.0E-5 | 2.82 | 0.00317577 | 0.00334198 | 0.00314765 | 0 |
| 1749167400 | 0.00318917 | -0.000256 | -7.43 | 0.00345017 | 0.00348639 | 0.00316661 | 0 |
| 1749081000 | 0.00344547 | 2.1E-5 | 0.61 | 0.00343168 | 0.00353181 | 0.00341452 | 0 |
| 1748994600 | 0.00342458 | -2.3E-5 | -0.67 | 0.00343964 | 0.00350083 | 0.00341722 | 0 |
| 1748908200 | 0.00344799 | 0.0001 | 2.99 | 0.00335145 | 0.00345104 | 0.00327028 | 0 |
| 1748821800 | 0.0033484 | 7.0E-6 | 0.21 | 0.00333857 | 0.00336312 | 0.00327264 | 0 |
| 1748735400 | 0.00334155 | 1.0E-5 | 0.30 | 0.00333878 | 0.00336757 | 0.00328075 | 0 |
| 1748649000 | 0.00333144 | -0.00013 | -3.76 | 0.00347689 | 0.00349451 | 0.00331723 | 0 |
| 1748562600 | 0.00346129 | -6.7E-5 | -1.90 | 0.00353765 | 0.00367972 | 0.00346129 | 0 |
| 1748476200 | 0.00352824 | 1.2E-5 | 0.34 | 0.00350788 | 0.0035507 | 0.00344587 | 0 |
| 1748389800 | 0.00351608 | 0.00013104 | 3.87 | 0.00338636 | 0.00358057 | 0.00332939 | 0 |
| 1748303400 | 0.00338504 | 2.2E-5 | 0.65 | 0.0033685 | 0.00342631 | 0.00334332 | 0 |
| 1748217000 | 0.0033633 | 2.4E-5 | 0.72 | 0.00334494 | 0.00336757 | 0.0032617 | 0 |
| 1748130600 | 0.00333966 | 2.5E-5 | 0.75 | 0.00333501 | 0.00339999 | 0.00332114 | 0 |
| 1748044200 | 0.00331463 | -0.000204 | -5.80 | 0.00351999 | 0.00360175 | 0.00331203 | 0 |
| 1747957800 | 0.00351894 | 0.00013569 | 4.01 | 0.00337473 | 0.00355221 | 0.00336778 | 0 |
| 1747871400 | 0.00338325 | 4.8E-5 | 1.44 | 0.00333223 | 0.00344956 | 0.0032522 | 0 |
| 1747785000 | 0.00333556 | -6.0E-6 | -0.18 | 0.00333855 | 0.00341555 | 0.00322994 | 0 |
| 1747698600 | 0.00334192 | 9.5E-5 | 2.93 | 0.0032979 | 0.00334515 | 0.00310825 | 0 |
| 1747612200 | 0.00324721 | -2.1E-5 | -0.64 | 0.00327521 | 0.00341392 | 0.00310054 | 0 |
| 1747525800 | 0.00326779 | -9.3E-5 | -2.77 | 0.0033427 | 0.00334462 | 0.00323594 | 0 |
| 1747439400 | 0.0033604 | -4.0E-6 | -0.12 | 0.00336341 | 0.00349044 | 0.00334729 | 0 |
| 1747353000 | 0.00336398 | -7.5E-5 | -2.18 | 0.00345165 | 0.00348893 | 0.00327429 | 0 |
| 1747266600 | 0.0034391 | -9.7E-5 | -2.74 | 0.00353822 | 0.00359313 | 0.0033687 | 0 |
| 1747180200 | 0.00353609 | 0.00024478 | 7.44 | 0.00329647 | 0.00360938 | 0.00319601 | 0 |
| 1747093800 | 0.00329131 | -1.8E-5 | -0.54 | 0.00331531 | 0.0034608 | 0.00319968 | 0 |
| 1747007400 | 0.00330908 | -0.000107 | -3.13 | 0.0026418 | 0.00332904 | 0.00248064 | 0 |
| 1746921000 | 0.00341655 | 0.00032679 | 10.58 | 0.0026418 | 0.00342056 | 0.00248064 | 0 |
| 1746834600 | 0.00308976 | 0.00018903 | 6.52 | 0.00290128 | 0.00327189 | 0.00288648 | 0 |
| 1746748200 | 0.00290073 | 0.00050925 | 21.29 | 0.0023914 | 0.00292572 | 0.00238821 | 0 |
| 1746661800 | 0.00239148 | -6.0E-6 | -0.25 | 0.00240415 | 0.00243978 | 0.00236286 | 0 |
| 1746575400 | 0.00239789 | -7.0E-6 | -0.29 | 0.00240221 | 0.00240221 | 0.00231679 | 0 |
| 1746489000 | 0.00240506 | 2.1E-5 | 0.88 | 0.00239025 | 0.00241622 | 0.00235517 | 0 |
| 1746402600 | 0.00238364 | -3.7E-5 | -1.53 | 0.00242709 | 0.00243903 | 0.00238316 | 0 |
| 1746316200 | 0.00242093 | -1.0E-5 | -0.41 | 0.00243294 | 0.00243834 | 0.00239392 | 0 |
| 1746229800 | 0.00243079 | 4.0E-6 | 0.16 | 0.00242748 | 0.0024663 | 0.00239528 | 0 |
| 1746143400 | 0.00242649 | 5.9E-5 | 2.49 | 0.00237267 | 0.00246816 | 0.00236777 | 0 |
| 1746057000 | 0.0023678 | 7.4E-7 | 0.03 | 0.00237345 | 0.00239708 | 0.00230029 | 0 |
| 1745970600 | 0.00236706 | -8.0E-6 | -0.34 | 0.00237543 | 0.00243056 | 0.00235307 | 0 |
| 1745884200 | 0.00237519 | 7.0E-6 | 0.30 | 0.00236384 | 0.00240596 | 0.00231315 | 0 |
| 1745797800 | 0.00236805 | -3.5E-5 | -1.46 | 0.00241219 | 0.00243926 | 0.0023587 | 0 |
| 1745711400 | 0.00240336 | 4.3E-5 | 1.82 | 0.00236738 | 0.00242564 | 0.00235263 | 0 |
| 1745625000 | 0.00236059 | 2.4E-5 | 1.03 | 0.00233674 | 0.00241067 | 0.00229822 | 0 |
| 1745538600 | 0.00233659 | -0.000148 | -5.96 | 0.0026418 | 0.0026595 | 0.00230629 | 0 |
| 1745452200 | 0.00248458 | 0 | 0.00 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1745365800 | 0.00248458 | 0.00040636 | 19.55 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1745279400 | 0.00207822 | -1.4E-5 | -0.67 | 0.00210215 | 0.00218559 | 0.00206978 | 0 |
| 1745193000 | 0.00209255 | -4.0E-5 | -1.88 | 0.00212865 | 0.0021366 | 0.00206824 | 0 |
| 1745106600 | 0.00213276 | 3.4E-5 | 1.62 | 0.00209738 | 0.00214048 | 0.00209321 | 0 |
| 1745020200 | 0.00209914 | 1.0E-5 | 0.48 | 0.0020907 | 0.002112 | 0.00207798 | 0 |
| 1744933800 | 0.0020889 | 5.0E-6 | 0.24 | 0.00208681 | 0.00213169 | 0.00206504 | 0 |
| 1744847400 | 0.00208425 | -1.2E-5 | -0.57 | 0.00209025 | 0.0021257 | 0.00203504 | 0 |
| 1744761000 | 0.00209589 | -4.1E-5 | -1.92 | 0.00214272 | 0.00219046 | 0.00209485 | 0 |
| 1744674600 | 0.00213661 | 3.5E-5 | 1.67 | 0.00210734 | 0.00222809 | 0.00210734 | 0 |
| 1744588200 | 0.00210165 | -7.2E-5 | -3.31 | 0.00217085 | 0.00217423 | 0.00206977 | 0 |
| 1744501800 | 0.0021734 | 0.00010378 | 5.01 | 0.0020688 | 0.00219938 | 0.00204157 | 0 |
| 1744415400 | 0.00206962 | 5.4E-5 | 2.68 | 0.00200996 | 0.00209604 | 0.00198792 | 0 |
| 1744329000 | 0.0020159 | -0.000179 | -8.15 | 0.00220387 | 0.00220387 | 0.00195202 | 0 |
| 1744242600 | 0.00219519 | -0.000289 | -11.63 | 0.0026418 | 0.0026595 | 0.00184668 | 0 |
| 1744156200 | 0.00248458 | 0 | 0.00 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1744069800 | 0.00248458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00248458 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00248458 | 9.4E-5 | 3.93 | 0.0026418 | 0.0026595 | 0.00248064 | 0 |
| 1743810600 | 0.00239082 | -1.0E-5 | -0.42 | 0.00240069 | 0.0024209 | 0.00233014 | 0 |
| 1743724200 | 0.00240115 | 2.7E-5 | 1.14 | 0.00236553 | 0.00243173 | 0.00231683 | 0 |
| 1743637800 | 0.00237444 | -0.000145 | -5.76 | 0.00251753 | 0.00256285 | 0.00235312 | 0 |
| 1743551400 | 0.0025191 | 0.00011241 | 4.67 | 0.00240702 | 0.00254045 | 0.00240366 | 0 |
| 1743465000 | 0.00240669 | 2.7E-5 | 1.13 | 0.0026418 | 0.0026595 | 0.00234768 | 0 |
| 1743378600 | 0.00238009 | -2.8E-5 | -1.16 | 0.00241083 | 0.00243681 | 0.00234503 | 0 |
| 1743292200 | 0.00240764 | -9.6E-5 | -3.83 | 0.00250216 | 0.00252341 | 0.00238179 | 0 |
| 1743205800 | 0.00250351 | -0.000138 | -5.22 | 0.0026418 | 0.0026595 | 0.00246166 | 0 |
| 1743119400 | 0.0026415 | -6.0E-6 | -0.23 | 0.00265199 | 0.00268884 | 0.00262565 | 0 |
| 1743033000 | 0.00264735 | -8.1E-5 | -2.97 | 0.00272541 | 0.00274251 | 0.00261695 | 0 |
| 1742946600 | 0.00272869 | -5.0E-6 | -0.18 | 0.00274653 | 0.00276512 | 0.00269439 | 0 |
| 1742860200 | 0.00273368 | 0.00010145 | 3.85 | 0.00264017 | 0.0027744 | 0.00261328 | 0 |
| 1742773800 | 0.00263223 | 2.1E-5 | 0.80 | 0.00261404 | 0.00266603 | 0.0026135 | 0 |
| 1742687400 | 0.00261096 | 1.6E-5 | 0.62 | 0.00259472 | 0.00264559 | 0.00259472 | 0 |
| 1742601000 | 0.00259471 | -1.6E-5 | -0.61 | 0.00262042 | 0.00263312 | 0.00255893 | 0 |
