Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZUZ/ETH | https://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c249 | ETH | 1 | https://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c249 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.597E-5 | 5.7E-7 | 0.750296169541 | 7.046E-5 | 8.185E-5 | 0 | CX |
| 4 | 5.38E-5 | 2.274E-5 | 42.2676579926 | 5.227E-5 | 8.203E-5 | 0 | CX |
| 12 | 6.694E-5 | 9.6E-6 | 14.3412010756 | 4.197E-5 | 8.203E-5 | 0 | CX |
| 26 | 0.00010247 | -2.593E-5 | -25.3049673075 | 4.197E-5 | 0.00012315 | 0 | CX |
| 52 | 0.00011311 | -3.657E-5 | -32.3313588542 | 4.197E-5 | 0.00012315 | 0 | CX |
| 156 | 0.12286545 | -0.12278891 | -99.9377042122 | 1.616E-5 | 0.12526794 | 0.01789946 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.7857081 | 0.51818818 | CX |
ZUZについて
ZUZ Protocol is a dedicated NFT network built by the Zero Utility Company specializing in fractionalization, AWS integration, dynamic properties and shards.
ZUZ ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 7.533E-5 | -5.0E-6 | -6.25 | 7.999E-5 | 8.185E-5 | 7.527E-5 | 0 |
| 1747957800 | 7.997E-5 | 3.0E-6 | 3.90 | 7.669E-5 | 8.073E-5 | 7.654E-5 | 0 |
| 1747871400 | 7.689E-5 | 1.0E-6 | 1.32 | 7.573E-5 | 7.839E-5 | 7.391E-5 | 0 |
| 1747785000 | 7.58E-5 | -1.5E-7 | -0.20 | 7.587E-5 | 7.762E-5 | 7.34E-5 | 0 |
| 1747698600 | 7.595E-5 | 2.0E-6 | 2.71 | 7.495E-5 | 7.602E-5 | 7.064E-5 | 0 |
| 1747612200 | 7.38E-5 | -4.6E-7 | -0.62 | 7.443E-5 | 7.758E-5 | 7.046E-5 | 0 |
| 1747525800 | 7.426E-5 | -2.0E-6 | -2.62 | 7.597E-5 | 7.601E-5 | 7.354E-5 | 0 |
| 1747439400 | 7.637E-5 | -8.0E-8 | -0.10 | 7.644E-5 | 7.932E-5 | 7.607E-5 | 0 |
| 1747353000 | 7.645E-5 | -2.0E-6 | -2.56 | 7.844E-5 | 7.929E-5 | 7.441E-5 | 0 |
| 1747266600 | 7.816E-5 | -2.0E-6 | -2.49 | 8.041E-5 | 8.166E-5 | 7.656E-5 | 0 |
| 1747180200 | 8.036E-5 | 6.0E-6 | 8.02 | 7.491E-5 | 8.203E-5 | 7.263E-5 | 0 |
| 1747093800 | 7.48E-5 | -4.0E-7 | -0.53 | 7.534E-5 | 7.865E-5 | 7.272E-5 | 0 |
| 1747007400 | 7.52E-5 | -2.0E-6 | -2.58 | 5.47E-5 | 7.566E-5 | 5.462E-5 | 0 |
| 1746921000 | 7.764E-5 | 7.0E-6 | 9.97 | 5.47E-5 | 7.774E-5 | 5.462E-5 | 0 |
| 1746834600 | 7.022E-5 | 4.0E-6 | 6.07 | 6.593E-5 | 7.436E-5 | 6.56E-5 | 0 |
| 1746748200 | 6.592E-5 | 1.2E-5 | 22.08 | 5.435E-5 | 6.649E-5 | 5.427E-5 | 0 |
| 1746661800 | 5.435E-5 | -1.4E-7 | -0.26 | 5.463E-5 | 5.544E-5 | 5.37E-5 | 0 |
| 1746575400 | 5.449E-5 | -1.7E-7 | -0.31 | 5.459E-5 | 5.459E-5 | 5.265E-5 | 0 |
| 1746489000 | 5.466E-5 | 4.9E-7 | 0.90 | 5.432E-5 | 5.491E-5 | 5.352E-5 | 0 |
| 1746402600 | 5.417E-5 | -8.5E-7 | -1.54 | 5.516E-5 | 5.543E-5 | 5.416E-5 | 0 |
| 1746316200 | 5.502E-5 | -2.2E-7 | -0.40 | 5.529E-5 | 5.541E-5 | 5.44E-5 | 0 |
| 1746229800 | 5.524E-5 | 1.0E-7 | 0.18 | 5.517E-5 | 5.605E-5 | 5.443E-5 | 0 |
| 1746143400 | 5.514E-5 | 1.0E-6 | 1.86 | 5.392E-5 | 5.609E-5 | 5.381E-5 | 0 |
| 1746057000 | 5.381E-5 | 2.0E-8 | 0.04 | 5.394E-5 | 5.447E-5 | 5.227E-5 | 0 |
| 1745970600 | 5.379E-5 | -1.9E-7 | -0.35 | 5.398E-5 | 5.524E-5 | 5.347E-5 | 0 |
| 1745884200 | 5.398E-5 | 1.7E-7 | 0.32 | 5.372E-5 | 5.468E-5 | 5.257E-5 | 0 |
| 1745797800 | 5.381E-5 | -8.1E-7 | -1.48 | 5.482E-5 | 5.543E-5 | 5.36E-5 | 0 |
| 1745711400 | 5.462E-5 | 9.8E-7 | 1.83 | 5.38E-5 | 5.512E-5 | 5.346E-5 | 0 |
| 1745625000 | 5.364E-5 | 5.4E-7 | 1.02 | 5.31E-5 | 5.478E-5 | 5.223E-5 | 0 |
| 1745538600 | 5.31E-5 | -4.0E-6 | -6.97 | 5.47E-5 | 5.773E-5 | 5.241E-5 | 0 |
| 1745452200 | 5.742E-5 | 0 | 0.00 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1745365800 | 5.742E-5 | 1.0E-5 | 21.17 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1745279400 | 4.723E-5 | -3.2E-7 | -0.67 | 4.777E-5 | 4.967E-5 | 4.704E-5 | 0 |
| 1745193000 | 4.755E-5 | -9.2E-7 | -1.90 | 4.837E-5 | 4.855E-5 | 4.7E-5 | 0 |
| 1745106600 | 4.847E-5 | 7.7E-7 | 1.61 | 4.766E-5 | 4.864E-5 | 4.757E-5 | 0 |
| 1745020200 | 4.77E-5 | 2.3E-7 | 0.48 | 4.751E-5 | 4.8E-5 | 4.722E-5 | 0 |
| 1744933800 | 4.747E-5 | 1.1E-7 | 0.23 | 4.742E-5 | 4.844E-5 | 4.693E-5 | 0 |
| 1744847400 | 4.736E-5 | -2.7E-7 | -0.57 | 4.75E-5 | 4.831E-5 | 4.625E-5 | 0 |
| 1744761000 | 4.763E-5 | -9.2E-7 | -1.89 | 4.869E-5 | 4.978E-5 | 4.761E-5 | 0 |
| 1744674600 | 4.855E-5 | 7.9E-7 | 1.65 | 4.789E-5 | 5.063E-5 | 4.789E-5 | 0 |
| 1744588200 | 4.776E-5 | -2.0E-6 | -4.05 | 4.933E-5 | 4.941E-5 | 4.704E-5 | 0 |
| 1744501800 | 4.939E-5 | 2.0E-6 | 4.25 | 4.701E-5 | 4.998E-5 | 4.639E-5 | 0 |
| 1744415400 | 4.703E-5 | 1.0E-6 | 2.18 | 4.568E-5 | 4.763E-5 | 4.518E-5 | 0 |
| 1744329000 | 4.581E-5 | -4.0E-6 | -8.02 | 5.008E-5 | 5.008E-5 | 4.436E-5 | 0 |
| 1744242600 | 4.989E-5 | -8.0E-6 | -13.93 | 5.47E-5 | 5.773E-5 | 4.197E-5 | 0 |
| 1744156200 | 5.742E-5 | 0 | 0.00 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1744069800 | 5.742E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.742E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.742E-5 | 3.0E-6 | 5.52 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1743810600 | 5.433E-5 | -2.4E-7 | -0.44 | 5.456E-5 | 5.502E-5 | 5.295E-5 | 0 |
| 1743724200 | 5.457E-5 | 6.1E-7 | 1.13 | 5.376E-5 | 5.526E-5 | 5.265E-5 | 0 |
| 1743637800 | 5.396E-5 | -3.0E-6 | -5.24 | 5.721E-5 | 5.824E-5 | 5.348E-5 | 0 |
| 1743551400 | 5.725E-5 | 3.0E-6 | 5.49 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1743465000 | 5.469E-5 | 6.0E-7 | 1.11 | 6.004E-5 | 6.044E-5 | 5.335E-5 | 0 |
| 1743378600 | 5.409E-5 | -6.2E-7 | -1.13 | 5.479E-5 | 5.538E-5 | 5.329E-5 | 0 |
| 1743292200 | 5.471E-5 | -2.0E-6 | -3.52 | 5.686E-5 | 5.735E-5 | 5.413E-5 | 0 |
| 1743205800 | 5.689E-5 | -3.0E-6 | -5.00 | 6.004E-5 | 6.044E-5 | 5.594E-5 | 0 |
| 1743119400 | 6.003E-5 | -1.3E-7 | -0.22 | 6.027E-5 | 6.111E-5 | 5.967E-5 | 0 |
| 1743033000 | 6.016E-5 | -2.0E-6 | -3.23 | 6.194E-5 | 6.232E-5 | 5.947E-5 | 0 |
| 1742946600 | 6.201E-5 | -1.1E-7 | -0.18 | 6.242E-5 | 6.284E-5 | 6.123E-5 | 0 |
| 1742860200 | 6.212E-5 | 2.0E-6 | 3.34 | 6.0E-5 | 6.305E-5 | 5.939E-5 | 0 |
| 1742773800 | 5.982E-5 | 4.8E-7 | 0.81 | 5.941E-5 | 6.059E-5 | 5.939E-5 | 0 |
| 1742687400 | 5.934E-5 | 3.7E-7 | 0.63 | 5.897E-5 | 6.012E-5 | 5.897E-5 | 0 |
| 1742601000 | 5.897E-5 | -3.7E-7 | -0.62 | 5.955E-5 | 5.984E-5 | 5.815E-5 | 0 |
| 1742514600 | 5.934E-5 | -3.0E-6 | -4.85 | 6.174E-5 | 6.197E-5 | 5.86E-5 | 0 |
| 1742428200 | 6.187E-5 | 4.0E-6 | 6.92 | 5.803E-5 | 6.204E-5 | 5.784E-5 | 0 |
| 1742341800 | 5.783E-5 | -1.0E-7 | -0.17 | 5.781E-5 | 5.802E-5 | 5.621E-5 | 0 |
| 1742255400 | 5.793E-5 | 1.0E-6 | 1.77 | 5.759E-5 | 5.859E-5 | 5.559E-5 | 0 |
| 1742169000 | 5.658E-5 | -2.0E-6 | -3.44 | 5.81E-5 | 5.822E-5 | 5.585E-5 | 0 |
| 1742082600 | 5.817E-5 | 7.7E-7 | 1.34 | 5.738E-5 | 5.86E-5 | 5.713E-5 | 0 |
| 1741996200 | 5.74E-5 | 1.0E-6 | 1.79 | 5.59E-5 | 5.833E-5 | 5.586E-5 | 0 |
| 1741909800 | 5.591E-5 | -1.0E-6 | -1.75 | 5.727E-5 | 5.743E-5 | 5.471E-5 | 0 |
| 1741823400 | 5.717E-5 | -4.7E-7 | -0.82 | 5.759E-5 | 5.859E-5 | 5.501E-5 | 0 |
| 1741737000 | 5.764E-5 | 1.0E-6 | 1.77 | 5.579E-5 | 5.883E-5 | 5.319E-5 | 0 |
| 1741650600 | 5.645E-5 | -4.0E-6 | -6.64 | 6.497E-5 | 6.772E-5 | 5.434E-5 | 0 |
| 1741564200 | 6.027E-5 | -6.0E-6 | -9.12 | 6.6E-5 | 6.627E-5 | 5.986E-5 | 0 |
| 1741477800 | 6.581E-5 | 2.0E-6 | 3.12 | 6.41E-5 | 6.692E-5 | 6.318E-5 | 0 |
| 1741391400 | 6.411E-5 | -2.0E-6 | -3.03 | 6.497E-5 | 6.772E-5 | 6.343E-5 | 0 |
| 1741305000 | 6.61E-5 | -1.0E-6 | -1.48 | 6.723E-5 | 6.959E-5 | 6.539E-5 | 0 |
| 1741218600 | 6.746E-5 | 2.0E-6 | 3.07 | 6.497E-5 | 6.806E-5 | 6.465E-5 | 0 |
| 1741132200 | 6.511E-5 | 4.7E-7 | 0.73 | 6.43E-5 | 6.659E-5 | 6.036E-5 | 0 |
| 1741045800 | 6.464E-5 | -1.1E-5 | -14.58 | 7.548E-5 | 7.571E-5 | 6.294E-5 | 0 |
| 1740959400 | 7.547E-5 | 9.0E-6 | 13.58 | 6.643E-5 | 7.648E-5 | 6.533E-5 | 0 |
| 1740873000 | 6.625E-5 | -7.7E-7 | -1.15 | 6.694E-5 | 6.834E-5 | 6.436E-5 | 0 |
| 1740786600 | 6.702E-5 | -2.0E-6 | -2.90 | 6.919E-5 | 6.927E-5 | 6.238E-5 | 0 |
| 1740700200 | 6.907E-5 | -8.1E-7 | -1.16 | 7.024E-5 | 7.132E-5 | 6.711E-5 | 0 |
| 1740613800 | 6.988E-5 | -5.0E-6 | -6.67 | 7.481E-5 | 7.504E-5 | 6.789E-5 | 0 |
| 1740527400 | 7.493E-5 | -5.5E-7 | -0.73 | 7.548E-5 | 7.585E-5 | 7.038E-5 | 0 |
| 1740441000 | 7.548E-5 | -9.0E-6 | -10.64 | 7.825E-5 | 8.207E-5 | 7.49E-5 | 0 |
| 1740354600 | 8.457E-5 | 2.0E-6 | 2.41 | 8.293E-5 | 8.519E-5 | 8.239E-5 | 0 |
| 1740268200 | 8.298E-5 | 3.0E-6 | 3.76 | 7.983E-5 | 8.385E-5 | 7.966E-5 | 0 |
