ZetaChainZETA

US$ 0.0389

0.0015

(

4.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 545

ethereum

カテゴリー:

入札

US$ 0.0389

取引所

COINBASE

要求

US$ 0.039

最終取引時間

20:24:46

取引量 (24 時間)

$ 198,721

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0389

完全希薄化時価総額

US$ 81,690,000

開始日

日数範囲 0.0374-0.0406

52 週間範囲 0.0335-0.2543

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	51550604.2184	58.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 3,018,287,876.00	ZETA/KRW	/crypto/ZetaChain-ZETA	1	/crypto/ZetaChain-ZETA	79.1653179684	15 時間s 前
LBank	6584788.061	0.03896	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 256,543.00	ZETA/USDT	/crypto/ZetaChain-ZETA	2	/crypto/ZetaChain-ZETA	10.1121383252	15 時間s 前
Coinbase	2985185.2	0.03895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 116,272.00	ZETA/USD	/crypto/ZetaChain-ZETA	3	/crypto/ZetaChain-ZETA	4.58429419278	15 時間s 前
Gate	2606884.1	0.03896	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 101,564.00	ZETA/USDT	/crypto/ZetaChain-ZETA	4	/crypto/ZetaChain-ZETA	4.00334412782	15 時間s 前
Bithumb	1056569.54429	57.815	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 61,085,568.00	ZETA/KRW	/crypto/ZetaChain-ZETA	5	/crypto/ZetaChain-ZETA	1.6225544821	15 時間s 前
Kraken	211450.106	0.03895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 8,235.00	ZETA/USD	/crypto/ZetaChain-ZETA	6	/crypto/ZetaChain-ZETA	0.324720051874	15 時間s 前
KuCoin	60954.5256	0.03895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,374.00	ZETA/USDT	/crypto/ZetaChain-ZETA	7	/crypto/ZetaChain-ZETA	0.0936067476589	15 時間s 前
Crypto.com	32122	0.0388715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 1,248.00	ZETA/USD	/crypto/ZetaChain-ZETA	8	/crypto/ZetaChain-ZETA	0.0493291665992	15 時間s 前
Bitvavo	29104.2984	0.034099	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 992.00	ZETA/EUR	/crypto/ZetaChain-ZETA	9	/crypto/ZetaChain-ZETA	0.044694937567	15 時間s 前
HitBTC	0	0.03905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZETA/USDT	/crypto/ZetaChain-ZETA	10	/crypto/ZetaChain-ZETA	0	15 時間s 前
Kraken	0	0.03415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ZETA/EUR	/crypto/ZetaChain-ZETA	11	/crypto/ZetaChain-ZETA	0	15 時間s 前
Upbit	0	6.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ZETA/BTC	/crypto/ZetaChain-ZETA	12	/crypto/ZetaChain-ZETA	0	15 時間s 前
Bitstamp by Robinhood	0	0.0389065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	ZETA/USD	/crypto/ZetaChain-ZETA	13	/crypto/ZetaChain-ZETA	0	15 時間s 前
Bitstamp by Robinhood	0	0.0341605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	ZETA/EUR	/crypto/ZetaChain-ZETA	14	/crypto/ZetaChain-ZETA	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0392	-0.0003	-0.765306122449	0.0356	0.0396	391947.085714	CX
4	0.0499	-0.011	-22.0440881764	0.0335	0.0507	794498.770168	CX
12	0.0473	-0.0084	-17.7589852008	0.0335	0.0844	1211641.11625	CX
26	0.0714	-0.0325	-45.5182072829	0.0335	0.104	986490.052555	CX
52	0.1693	-0.1304	-77.0230360307	0.0335	0.2543	905977.868945	CX
156	0.2487	-0.2098	-84.3586650583	0.0335	0.2711	904953.252457	CX
260	0.2487	-0.2098	-84.3586650583	0.0335	0.2711	904953.252457	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.0373	0.0007	1.91	0.0385	0.0393	0.0368	1129779
1782085800	0.0366	-0.0001	-0.27	0.0367	0.0376	0.0366	133289
1781999400	0.0367	0.0003	0.82	0.0365	0.0372	0.0361	131750
1781913000	0.0364	-0.0002	-0.55	0.0366	0.0371	0.036	230742
1781826600	0.0366	-0.0016	-4.19	0.0382	0.0388	0.0356	383368
1781740200	0.0382	-0.0008	-2.05	0.039	0.0395	0.0378	525758
1781653800	0.039	0	0.00	0.0392	0.0396	0.038	208940
1781567400	0.039	-0.0008	-2.01	0.04	0.0409	0.0389	542146
1781481000	0.0398	0.0014	3.65	0.0384	0.0401	0.0379	393016
1781394600	0.0384	0.0005	1.32	0.0379	0.0387	0.0372	697203
1781308200	0.0379	0.0002	0.53	0.0385	0.0409	0.0377	2065235
1781221800	0.0377	0.0012	3.29	0.0371	0.0392	0.0369	2988610
1781135400	0.0365	0.0014	3.99	0.0351	0.0374	0.0343	1464657
1781049000	0.0351	-0.0009	-2.50	0.0357	0.0358	0.034	1161977
1780962600	0.036	-0.0003	-0.83	0.0362	0.0369	0.0353	787930
1780876200	0.0363	0.0004	1.11	0.0359	0.0373	0.0347	1153335
1780789800	0.0359	-0.0004	-1.10	0.0365	0.0372	0.0335	2301488
1780703400	0.0363	-0.005	-12.11	0.0415	0.0416	0.0355	2155682
1780617000	0.0413	-0.0054	-11.56	0.0463	0.0466	0.0406	1000582
1780530600	0.0467	0.0004	0.86	0.0463	0.0484	0.0456	888480
1780444200	0.0463	-0.0036	-7.21	0.0498	0.0505	0.0457	220935
1780357800	0.0499	0.0001	0.20	0.0498	0.0507	0.0482	426459
1780271400	0.0498	0.0012	2.47	0.0486	0.0504	0.0486	263280
1780185000	0.0486	0.0003	0.62	0.0483	0.0498	0.0483	198038
1780098600	0.0483	-0.0003	-0.62	0.0485	0.049	0.0472	79519
1780012200	0.0486	-0.0007	-1.42	0.0493	0.0494	0.0453	277185
1779925800	0.0493	0.0004	0.82	0.0488	0.0495	0.0478	183565
1779839400	0.0489	-0.001	-2.00	0.0499	0.0503	0.0486	253002
1779753000	0.0499	0.0001	0.20	0.0499	0.0508	0.0494	131204
1779666600	0.0498	-0.0022	-4.23	0.0519	0.0521	0.0486	136145
1779580200	0.052	0.0023	4.63	0.0499	0.0531	0.0487	183578
1779493800	0.0497	-0.0018	-3.50	0.0517	0.0534	0.0497	117226
1779407400	0.0515	0.0022	4.46	0.0493	0.0521	0.0493	71483
1779321000	0.0493	-0.0001	-0.20	0.0493	0.0493	0.0493	0
1779234600	0.0494	-0.0014	-2.76	0.0508	0.0511	0.0492	126406
1779148200	0.0508	0.0014	2.83	0.0498	0.0509	0.0492	224790
1779061800	0.0494	-0.0016	-3.14	0.051	0.0522	0.0481	257785
1778975400	0.051	-0.0018	-3.41	0.0527	0.0531	0.0498	282365
1778889000	0.0528	-0.0031	-5.55	0.0559	0.0563	0.0522	403267
1778802600	0.0559	-0.0009	-1.58	0.0569	0.058	0.0552	279905
1778716200	0.0568	-0.0051	-8.24	0.062	0.0625	0.0567	411096
1778629800	0.0619	0.0005	0.81	0.0612	0.0632	0.0586	538803
1778543400	0.0614	-0.0012	-1.92	0.0627	0.0627	0.059	562868
1778457000	0.0626	0.0014	2.29	0.0612	0.0635	0.0603	578125
1778370600	0.0612	-0.001	-1.61	0.0622	0.0637	0.0606	1853595
1778284200	0.0622	0.0013	2.13	0.0608	0.0626	0.0596	1803825
1778197800	0.0609	0.0002	0.33	0.0608	0.0616	0.0597	448346
1778111400	0.0607	0.0014	2.36	0.0595	0.0615	0.059	679955
1778025000	0.0593	-0.0002	-0.34	0.0596	0.0606	0.0589	628343
1777938600	0.0595	-0.0005	-0.83	0.06	0.0636	0.0582	1694296
1777852200	0.06	0.0021	3.63	0.0579	0.0614	0.057	511037
1777765800	0.0579	0.0009	1.58	0.0572	0.0581	0.0563	233260
1777679400	0.057	-0.0013	-2.23	0.0584	0.061	0.0569	1669679
1777593000	0.0583	0.0032	5.81	0.0551	0.0603	0.0551	2268537
1777506600	0.0551	-0.0006	-1.08	0.0557	0.0563	0.0535	221233
1777420200	0.0557	0.0014	2.58	0.0547	0.0561	0.0535	458448
1777333800	0.0543	-0.0027	-4.74	0.0581	0.0592	0.053	1035338
1777247400	0.057	0.0005	0.88	0.0565	0.0583	0.0549	2098701
1777161000	0.0565	0.0003	0.53	0.0562	0.0585	0.0553	2178302
1777074600	0.0562	0.0023	4.27	0.0539	0.0567	0.0535	2512896
1776988200	0.0539	0.0002	0.37	0.0537	0.0546	0.0519	1176982
1776901800	0.0537	-0.0004	-0.74	0.0541	0.0552	0.0535	545415
1776815400	0.0541	-0.0001	-0.18	0.0542	0.0547	0.0528	542023
1776729000	0.0542	0.0012	2.26	0.0531	0.055	0.0524	932574
1776642600	0.053	-0.0018	-3.28	0.0548	0.0588	0.053	4561309
1776556200	0.0548	-0.005	-8.36	0.0599	0.0599	0.0546	1676025
1776469800	0.0598	0.0061	11.36	0.0537	0.0844	0.0537	31253796
1776383400	0.0537	0.0025	4.88	0.0512	0.0539	0.051	925613
1776297000	0.0512	0.0016	3.23	0.0496	0.0515	0.0496	1348573
1776210600	0.0496	-0.0021	-4.06	0.0517	0.0517	0.0494	561410
1776124200	0.0517	0.0023	4.66	0.0494	0.0517	0.0491	169174
1776037800	0.0494	-0.0022	-4.26	0.0516	0.0517	0.0494	138980
1775951400	0.0516	0.001	1.98	0.0507	0.0523	0.0499	1242789
1775865000	0.0506	0.001	2.02	0.0495	0.052	0.0492	589704
1775778600	0.0496	0.0003	0.61	0.0493	0.0503	0.0485	505234
1775692200	0.0493	-0.0016	-3.14	0.0509	0.0509	0.0493	517426
1775605800	0.0509	0.0022	4.52	0.0487	0.0509	0.048	1403649
1775519400	0.0487	-0.0021	-4.13	0.0511	0.0533	0.0479	1980146
1775433000	0.0508	0.000203	0.40	0.0541	0.0572	0.049	3063117
1775346600	0.050597	0.003497	7.42	0.0471	0.052676	0.0471	405712
1775260200	0.0471	0.0003	0.64	0.0478	0.048	0.0462	41997
1775173800	0.0468	-0.001	-2.09	0.0478	0.0481	0.0457	387276
1775087400	0.0478	0.0004	0.84	0.0475	0.0487	0.047	338986
1775001000	0.0474	0.0001	0.21	0.0473	0.0482	0.0462	623114
1774914600	0.0473	0.0003	0.64	0.047	0.0493	0.047	515943
1774828200	0.047	-0.0026	-5.24	0.0496	0.0506	0.0463	1007483
1774741800	0.0496	-0.001	-1.98	0.0506	0.0508	0.0492	404063
1774655400	0.0506	-0.0021	-3.98	0.0527	0.0535	0.0496	477577
1774569000	0.0527	-0.0022	-4.01	0.0548	0.0553	0.0517	918442
1774482600	0.0549	0.001327	2.48	0.053573	0.0552	0.0529	229459
1774396200	0.053573	-0.001827	-3.30	0.0557	0.058164	0.053219	78679
1774309800	0.0554	0.0031	5.93	0.0542	0.0601	0.0535	2369447
1774223400	0.0523	-0.0027	-4.91	0.0545	0.0571	0.0521	947990
1774137000	0.055	-0.0016	-2.83	0.0573	0.0593	0.0536	1201605