Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Upbit | 258513.491151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.195735 | 1733052380 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 37 分s 前 |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06359458 | 0.01026302 | 16.1381991987 | 0.05927045 | 0.07568284 | 3493863.30201 | CX |
| 4 | 0.0519819 | 0.0218757 | 42.0833020725 | 0.04656499 | 0.07568284 | 4356066.8193 | CX |
| 12 | 0.05092449 | 0.02293311 | 45.0335585099 | 0.04115571 | 0.07568284 | 3944208.76256 | CX |
| 26 | 0.07560031 | -0.00174271 | -2.30516250529 | 0.03377696 | 0.0791603 | 4659028.731 | CX |
| 52 | 0.02940493 | 0.04445267 | 151.174207862 | 0.02620231 | 0.34629774 | 6813075.78335 | CX |
| 156 | 0.11186454 | -0.03800694 | -33.9758604469 | 0.01826207 | 0.34629774 | 14227204.5455 | CX |
| 260 | 0.11186454 | -0.03800694 | -33.9758604469 | 0.01826207 | 0.34629774 | 14227204.5455 | CX |
REIについて
Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.07428591 | 0.0031887 | 4.48 | 0.0711641 | 0.07568284 | 0.07039606 | 1690591 |
| 1732924200 | 0.07109721 | 0.00222685 | 3.23 | 0.06887332 | 0.07216582 | 0.0663816 | 2638814 |
| 1732837800 | 0.06887036 | -0.001231 | -1.76 | 0.07015329 | 0.07144001 | 0.06642734 | 516031 |
| 1732751400 | 0.07010089 | 0.0066552 | 10.49 | 0.0633296 | 0.07043992 | 0.06153957 | 1418975 |
| 1732665000 | 0.06344569 | -0.000621 | -0.97 | 0.06609074 | 0.06739562 | 0.05944933 | 1620299 |
| 1732578600 | 0.0640665 | -0.003353 | -4.97 | 0.0593311 | 0.07088597 | 0.05927045 | 8863511 |
| 1732492200 | 0.06741936 | 0.00388696 | 6.12 | 0.06359458 | 0.07093961 | 0.06243532 | 7708819 |
| 1732405800 | 0.0635324 | 0.0031306 | 5.18 | 0.0593311 | 0.06458956 | 0.05927045 | 2527643 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06046032 | 0.05669172 | 1345036 |
| 1732233000 | 0.06011689 | 0.0036063 | 6.38 | 0.05564123 | 0.0613707 | 0.05464312 | 3927675 |
| 1732146600 | 0.05651059 | -0.003471 | -5.79 | 0.06002169 | 0.06016733 | 0.05459146 | 2386824 |
| 1732060200 | 0.0599815 | -0.00248 | -3.97 | 0.06247653 | 0.06296902 | 0.05782595 | 2383233 |
| 1731973800 | 0.06246122 | 0.00317989 | 5.36 | 0.0610504 | 0.06621073 | 0.05919794 | 9097411 |
| 1731887400 | 0.05928133 | 0.00230093 | 4.04 | 0.05706664 | 0.06521814 | 0.05481208 | 16222976 |
| 1731801000 | 0.0569804 | 0.0050379 | 9.70 | 0.05277077 | 0.05919496 | 0.0519103 | 4557058 |
| 1731714600 | 0.0519425 | 0.00042927 | 0.83 | 0.05259975 | 0.05344394 | 0.04986549 | 7474358 |
| 1731628200 | 0.05151323 | -4.1E-5 | -0.08 | 0.05244934 | 0.05581429 | 0.05052628 | 2721873 |
| 1731541800 | 0.05155444 | -0.005629 | -9.84 | 0.05732084 | 0.05735291 | 0.05048465 | 6337030 |
| 1731455400 | 0.0571831 | -0.004918 | -7.92 | 0.0610504 | 0.0626968 | 0.05482094 | 3524592 |
| 1731369000 | 0.0621016 | 0.00101236 | 1.66 | 0.06116926 | 0.06459156 | 0.05813617 | 19261068 |
| 1731282600 | 0.06108924 | 0.00271282 | 4.65 | 0.05835082 | 0.06391418 | 0.05679332 | 1380432 |
| 1731196200 | 0.05837642 | 0.00403673 | 7.43 | 0.05434215 | 0.05847492 | 0.05410934 | 1485876 |
| 1731109800 | 0.05433969 | -0.000434 | -0.79 | 0.0554435 | 0.05653686 | 0.05241226 | 2471913 |
| 1731023400 | 0.05477397 | 0.00029949 | 0.55 | 0.05446326 | 0.05598843 | 0.05289994 | 4034436 |
| 1730937000 | 0.05447448 | 0.00375279 | 7.40 | 0.05075773 | 0.05477562 | 0.05047673 | 1699279 |
| 1730850600 | 0.05072169 | 0.00268371 | 5.59 | 0.04815137 | 0.05101111 | 0.04757211 | 302927 |
| 1730764200 | 0.04803798 | -0.000856 | -1.75 | 0.0519819 | 0.05265713 | 0.04677472 | 2518705 |
| 1730677800 | 0.04889402 | -0.003027 | -5.83 | 0.0519819 | 0.05265713 | 0.04656499 | 1852471 |
| 1730591400 | 0.05192106 | -0.00017 | -0.33 | 0.05216773 | 0.05287673 | 0.04980719 | 769233 |
| 1730505000 | 0.05209152 | -0.001351 | -2.53 | 0.05335791 | 0.05491879 | 0.05132771 | 1558995 |
| 1730418600 | 0.05344237 | -0.003754 | -6.56 | 0.05784908 | 0.05789904 | 0.05243957 | 2860608 |
| 1730332200 | 0.05719626 | -0.001627 | -2.77 | 0.05889874 | 0.05889874 | 0.05602455 | 2147106 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.055105 | 0.05919763 | 0.05508067 | 726724 |
| 1730159400 | 0.05660347 | -0.000473 | -0.83 | 0.06059336 | 0.06321192 | 0.05376696 | 3041965 |
| 1730073000 | 0.05707695 | 0.00143374 | 2.58 | 0.05561 | 0.05816314 | 0.05484788 | 992738 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05596987 | 0.05693709 | 0.05400807 | 2011890 |
| 1729900200 | 0.05503469 | -0.003521 | -6.01 | 0.05866459 | 0.06098167 | 0.05499967 | 5443499 |
| 1729813800 | 0.05855601 | -0.000781 | -1.32 | 0.05931173 | 0.06199424 | 0.05785631 | 4265874 |
| 1729727400 | 0.05933691 | -0.001272 | -2.10 | 0.06059336 | 0.06321192 | 0.05790798 | 11317678 |
| 1729641000 | 0.06060931 | 0.00189488 | 3.23 | 0.05925809 | 0.06275373 | 0.05703695 | 9313278 |
| 1729554600 | 0.05871443 | -0.004078 | -6.49 | 0.06345614 | 0.06352436 | 0.05745923 | 10451566 |
| 1729468200 | 0.06279256 | 0.00606712 | 10.70 | 0.05675473 | 0.06625914 | 0.0552258 | 10964976 |
| 1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05763824 | 0.05519853 | 977246 |
| 1729295400 | 0.05679642 | 0.00159982 | 2.90 | 0.05285268 | 0.05712461 | 0.0527066 | 2906190 |
| 1729209000 | 0.0551966 | -0.00163 | -2.87 | 0.05285268 | 0.05621218 | 0.0527066 | 2207194 |
| 1729122600 | 0.05682664 | -0.000605 | -1.05 | 0.05756152 | 0.05865453 | 0.05594393 | 1375455 |
| 1729036200 | 0.05743196 | -0.000748 | -1.29 | 0.05879064 | 0.05900623 | 0.05550056 | 2266291 |
| 1728949800 | 0.05818032 | 0.00043498 | 0.75 | 0.05285268 | 0.05936955 | 0.0527066 | 3969228 |
| 1728863400 | 0.05774534 | 0.00406529 | 7.57 | 0.0537699 | 0.05779367 | 0.05286089 | 4287699 |
| 1728777000 | 0.05368005 | -0.001277 | -2.32 | 0.05502916 | 0.05585858 | 0.05368005 | 668126 |
| 1728690600 | 0.05495658 | 0.00318947 | 6.16 | 0.05242091 | 0.05550964 | 0.05231262 | 1406046 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05269271 | 0.05326447 | 0.05007363 | 1632656 |
| 1728517800 | 0.05213152 | -0.003223 | -5.82 | 0.05531254 | 0.05616377 | 0.05160121 | 1694547 |
| 1728431400 | 0.05535461 | -0.00083 | -1.48 | 0.05606788 | 0.0564199 | 0.05418085 | 1588579 |
| 1728345000 | 0.05618506 | 0.0002492 | 0.45 | 0.05285268 | 0.05926861 | 0.0527066 | 6524780 |
| 1728258600 | 0.05593586 | 0.00132562 | 2.43 | 0.05457613 | 0.057732 | 0.05384663 | 1271149 |
| 1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05533903 | 0.0572747 | 0.05368997 | 1720325 |
| 1728085800 | 0.05458009 | 0.00049916 | 0.92 | 0.05285268 | 0.05621218 | 0.0527066 | 4474438 |
| 1727999400 | 0.05408093 | 0.00309436 | 6.07 | 0.05146511 | 0.0580918 | 0.05087031 | 9655059 |
| 1727913000 | 0.05098657 | -0.002601 | -4.85 | 0.05353253 | 0.05621236 | 0.05056325 | 3572607 |
| 1727826600 | 0.0535872 | -0.005851 | -9.84 | 0.05953073 | 0.06211316 | 0.05191004 | 6684392 |
| 1727740200 | 0.05943803 | -0.007576 | -11.31 | 0.06684702 | 0.0668539 | 0.0591632 | 4487927 |
| 1727653800 | 0.06701447 | 0.00250454 | 3.88 | 0.06456144 | 0.06701447 | 0.06108428 | 9046693 |
| 1727567400 | 0.06450993 | -0.00321 | -4.74 | 0.06780393 | 0.06947608 | 0.06350187 | 11749083 |
| 1727481000 | 0.06771969 | 0.00646945 | 10.56 | 0.06120659 | 0.07338897 | 0.05925363 | 23873505 |
| 1727394600 | 0.06125024 | 0.00267393 | 4.56 | 0.05940186 | 0.06125024 | 0.05776983 | 1035593 |
| 1727308200 | 0.05857631 | -0.00127 | -2.12 | 0.05976984 | 0.06189191 | 0.05843555 | 2393249 |
| 1727221800 | 0.05984636 | 0.00090786 | 1.54 | 0.05889447 | 0.06013333 | 0.05719661 | 808551 |
| 1727135400 | 0.0589385 | 0.00114513 | 1.98 | 0.04259796 | 0.05979841 | 0.04115571 | 2437643 |
| 1727049000 | 0.05779337 | -0.000639 | -1.09 | 0.05830625 | 0.05948908 | 0.05585645 | 1918210 |
| 1726962600 | 0.05843242 | -0.003398 | -5.50 | 0.06193955 | 0.06309027 | 0.05780705 | 7390884 |
| 1726876200 | 0.0618308 | 0.00889779 | 16.81 | 0.05285629 | 0.06248317 | 0.05121749 | 4666435 |
| 1726789800 | 0.05293301 | 0.00210314 | 4.14 | 0.05127736 | 0.05465541 | 0.05028381 | 2887729 |
| 1726703400 | 0.05082987 | 0.00140847 | 2.85 | 0.04944588 | 0.05094288 | 0.0479256 | 1485109 |
| 1726617000 | 0.0494214 | -0.000159 | -0.32 | 0.05009018 | 0.05112408 | 0.04841316 | 1762365 |
| 1726530600 | 0.04958055 | -9.8E-5 | -0.20 | 0.04970755 | 0.05119146 | 0.04854287 | 911204 |
| 1726444200 | 0.0496788 | -0.004338 | -8.03 | 0.05400846 | 0.05407644 | 0.04938494 | 892477 |
| 1726357800 | 0.05401633 | 0.00251739 | 4.89 | 0.05146064 | 0.054093 | 0.04977485 | 1922324 |
| 1726271400 | 0.05149894 | 0.00146571 | 2.93 | 0.05002865 | 0.05216895 | 0.04879434 | 1911559 |
| 1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05184836 | 0.04881495 | 1139215 |
| 1726098600 | 0.04991134 | -0.001361 | -2.65 | 0.05129285 | 0.05190209 | 0.04833497 | 1221123 |
| 1726012200 | 0.051272 | -0.000138 | -0.27 | 0.05183094 | 0.0527442 | 0.05070758 | 831636 |
| 1725925800 | 0.0514103 | -0.000259 | -0.50 | 0.04259796 | 0.05328447 | 0.04115571 | 1381284 |
| 1725839400 | 0.05166974 | 0.00135895 | 2.70 | 0.05092449 | 0.05199698 | 0.04934609 | 1408665 |
| 1725753000 | 0.05031079 | -0.000873 | -1.71 | 0.05128671 | 0.05221596 | 0.04956823 | 3051233 |
| 1725666600 | 0.05118409 | 0.00064729 | 1.28 | 0.05055321 | 0.05308847 | 0.04833788 | 3355241 |
| 1725580200 | 0.0505368 | -0.000405 | -0.80 | 0.05104465 | 0.05183012 | 0.04743646 | 3417471 |
| 1725493800 | 0.05094214 | -0.000374 | -0.73 | 0.05052845 | 0.0515138 | 0.04756163 | 3883001 |
| 1725407400 | 0.05131592 | -0.004298 | -7.73 | 0.05617651 | 0.05700658 | 0.05034216 | 4056596 |
| 1725321000 | 0.05561416 | 7.3E-5 | 0.13 | 0.04259796 | 0.05631039 | 0.04115571 | 3118439 |
| 1725234600 | 0.05554145 | 0.00189285 | 3.53 | 0.05424072 | 0.05761702 | 0.05210834 | 5187335 |
| 1725148200 | 0.0536486 | -0.001312 | -2.39 | 0.05556006 | 0.05683421 | 0.05288933 | 4084280 |
