ZebiZCO

US$ 0.024439

0.000824

(

3.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1536

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015397

取引所

要求

US$ 0.053766

最終取引時間

08:04:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00166

完全希薄化時価総額

US$ 12,219,450

開始日

2018/2/05

日数範囲 0.023379-0.024627

52 週間範囲 0.00000000-0.00000000

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726185733	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00343988	0.02099902	610.457922951	0.00105744	0.00577377	279221.285178	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775
1726098600	0.0234339	-0.000451	-1.89	0.02385	0.0238517	0.0228143
1726012200	0.0238849	0.0002609	1.10	0.0235657	0.0239782	0.0232212
1725925800	0.023624	0.0006098	2.65	0.033906	0.0346091	0.0227481
1725839400	0.0230142	0.0003185	1.40	0.0226915	0.0232802	0.0224368
1725753000	0.0226957	0.0004709	2.12	0.0222852	0.0230915	0.0222261
1725666600	0.0222248	-0.001461	-6.17	0.0237029	0.0240586	0.0215667
1725580200	0.0236854	-0.000763	-3.12	0.0244943	0.024658	0.0234972
1725493800	0.0244486	-3.1E-5	-0.13	0.0241957	0.0248803	0.0231342
1725407400	0.0244794	-0.000889	-3.50	0.0253651	0.0255018	0.0243702
1725321000	0.0253687	0.0010623	4.37	0.033906	0.0346091	0.024344
1725234600	0.0243064	-0.000809	-3.22	0.0251132	0.0251519	0.0240653
1725148200	0.0251158	-0.000154	-0.61	0.0252517	0.025318	0.0249306
1725061800	0.0252697	-4.0E-6	-0.02	0.0252572	0.025388	0.0244115
1724975400	0.0252738	-5.4E-5	-0.21	0.0252781	0.0259572	0.0250806
1724889000	0.0253278	0.0006903	2.80	0.0245867	0.0255432	0.024204
1724802600	0.0246375	-0.002194	-8.18	0.0268614	0.0269995	0.0240864
1724716200	0.0268311	-0.000624	-2.27	0.0274477	0.0276304	0.0266803
1724629800	0.0274552	-0.000155	-0.56	0.0277041	0.0279172	0.027366
1724543400	0.0276104	-3.6E-5	-0.13	0.027674	0.028172	0.0273651
1724457000	0.0276469	0.0014103	5.38	0.0262244	0.027957	0.026224
1724370600	0.0262366	-5.3E-5	-0.20	0.033906	0.0346091	0.0258857
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568
1724111400	0.02635	7.0E-5	0.27	0.033906	0.0346091	0.0256802
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.0258899
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262833	0.0255258
1723765800	0.0257498	-0.000884	-3.32	0.0266508	0.0267347	0.0253048
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253
1723593000	0.0269644	-0.000428	-1.56	0.0272324	0.0273423	0.0261363
1723506600	0.0273924	0.0018107	7.08	0.033906	0.0346091	0.0253354
1723420200	0.0255817	-0.000485	-1.86	0.0260968	0.0270796	0.0254287
1723333800	0.0260663	0.0001267	0.49	0.025936	0.0264135	0.0258333
1723247400	0.0259396	-0.000882	-3.29	0.0268505	0.0270341	0.0255926
1723161000	0.0268217	0.0033526	14.29	0.0233729	0.0271991	0.0232232
1723074600	0.0234691	-0.001072	-4.37	0.0246147	0.0254798	0.0231496
1722988200	0.0245413	0.0001722	0.71	0.0242254	0.0254961	0.0242254
1722901800	0.0243691	-0.002661	-9.84	0.033906	0.0346091	0.0218733
1722815400	0.0270302	-0.002042	-7.02	0.0290319	0.0292876	0.02651
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709
1722297000	0.0331513	0.0004195	1.28	0.033906	0.0346091	0.0326328
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228
1722124200	0.0325586	-0.000215	-0.66	0.0326977	0.0332461	0.0320648
1722037800	0.0327737	0.0010282	3.24	0.0317368	0.032852	0.03173
1721951400	0.0317455	-0.001605	-4.81	0.0333655	0.0334088	0.0309469
1721865000	0.0333509	-0.001456	-4.18	0.0348326	0.0348764	0.0330709
1721778600	0.0348065	0.0003669	1.07	0.0344208	0.0354031	0.0340317
1721692200	0.0344396	-0.000783	-2.22	0.033906	0.0350698	0.0338448
1721605800	0.0352231	-3.0E-6	-0.01	0.0351709	0.0354496	0.0342959
1721519400	0.0352262	0.0001573	0.45	0.0350604	0.0353961	0.0348306
1721433000	0.0350689	0.0007621	2.22	0.0341761	0.0354073	0.0337819
1721346600	0.0343068	0.0003855	1.14	0.033906	0.0348949	0.0338448
1721260200	0.0339213	-0.000584	-1.69	0.034501	0.0351662	0.033778
1721173800	0.0345056	-0.000368	-1.06	0.0348833	0.0349817	0.0335055
1721087400	0.0348734	0.0022901	7.03	0.0317875	0.034922	0.0316469
1721001000	0.0325833	0.0008032	2.53	0.0317875	0.0326692	0.0316469
1720914600	0.0317801	0.0004634	1.48	0.0313173	0.032019	0.0311467
1720828200	0.0313167	0.0003205	1.03	0.0309776	0.0315789	0.030474
1720741800	0.0309962	-2.7E-5	-0.09	0.0309696	0.0321338	0.0305675
1720655400	0.0310236	0.000321	1.05	0.0306273	0.0314939	0.0302889
1720569000	0.0307026	0.0005513	1.83	0.0301545	0.0310657	0.0300406
1720482600	0.0301513	0.0009183	3.14	0.0351348	0.0351381	0.0290319
1720396200	0.029233	-0.00143	-4.66	0.03062	0.0307239	0.029233
1720309800	0.030663	0.0008422	2.82	0.0298016	0.0307998	0.0295838
1720223400	0.0298208	-0.000907	-2.95	0.0304661	0.0310705	0.0283211
1720137000	0.0307277	-0.002221	-6.74	0.0329779	0.0330958	0.0305786
1720050600	0.0329484	-0.001217	-3.56	0.034179	0.0342562	0.0325013
1719964200	0.0341654	-0.000213	-0.62	0.0343641	0.0345989	0.0339852
1719877800	0.0343786	2.6E-5	0.08	0.0351348	0.0351381	0.0337582
1719791400	0.0343531	0.0006348	1.88	0.0337396	0.0345329	0.0335062
1719705000	0.0337183	-2.9E-5	-0.09	0.0337467	0.0340206	0.0336693
1719618600	0.0337471	-0.000684	-1.99	0.0344894	0.0348184	0.0336285
1719532200	0.0344314	0.0007639	2.27	0.0336857	0.0346842	0.0336306
1719445800	0.0336675	-0.000272	-0.80	0.0351348	0.0351381	0.0332585
1719359400	0.03394	0.0004087	1.22	0.0335613	0.034255	0.0333553
1719273000	0.0335313	-0.00066	-1.93	0.0341852	0.0342985	0.0323904
1719186600	0.0341917	-0.000749	-2.14	0.0349408	0.0351814	0.0340938
1719100200	0.034941	-0.000233	-0.66	0.0351959	0.0351959	0.0347682
1719013800	0.0351737	4.5E-5	0.13	0.0351069	0.035458	0.0344613
1718927400	0.0351289	-0.000392	-1.10	0.0355251	0.0361596	0.0348549
1718841000	0.0355208	0.0007363	2.12	0.0348026	0.0358474	0.0346487
1718754600	0.0347845	-0.000255	-0.73	0.0351348	0.0351381	0.0337582
1718668200	0.0350391	-0.001158	-3.20	0.0366828	0.0371512	0.0347188
1718581800	0.0361972	0.000548	1.54	0.0356248	0.036498	0.0354067
1718495400	0.0356492	0.000854	2.45	0.034797	0.0358982	0.0347254
1718409000	0.0347952	7.9E-5	0.23	0.0347536	0.0352663	0.0336389
1718322600	0.034716	-0.000885	-2.49	0.0355644	0.0355922	0.0343046