Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726444931 | ZCO/ETH | https://exchange.latoken.com/exchange/ZCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ZCO-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00340119 | 0.01953301 | 574.299289366 | 0.00105744 | 0.00577377 | 293466.85587 | CX |
ZCOについて
Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.
ZCO ニュース
ADVFN News
2024年8月9日
ZCOUSD (-1.19%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.0231798 | -0.000992 | -4.10 | 0.0241783 | 0.0242918 | 0.0230921 | 0 |
| 1726357800 | 0.0241719 | -0.000254 | -1.04 | 0.024419 | 0.024419 | 0.0239293 | 0 |
| 1726271400 | 0.0244261 | 0.0007898 | 3.34 | 0.0236096 | 0.0246272 | 0.0233791 | 0 |
| 1726185000 | 0.0236363 | 0.0002024 | 0.86 | 0.0234011 | 0.0238661 | 0.0231775 | 0 |
| 1726098600 | 0.0234339 | -0.000451 | -1.89 | 0.02385 | 0.0238517 | 0.0228143 | 0 |
| 1726012200 | 0.0238849 | 0.0002609 | 1.10 | 0.0235657 | 0.0239782 | 0.0232212 | 0 |
| 1725925800 | 0.023624 | 0.0006098 | 2.65 | 0.033906 | 0.0346091 | 0.0227481 | 0 |
| 1725839400 | 0.0230142 | 0.0003185 | 1.40 | 0.0226915 | 0.0232802 | 0.0224368 | 0 |
| 1725753000 | 0.0226957 | 0.0004709 | 2.12 | 0.0222852 | 0.0230915 | 0.0222261 | 0 |
| 1725666600 | 0.0222248 | -0.001461 | -6.17 | 0.0237029 | 0.0240586 | 0.0215667 | 0 |
| 1725580200 | 0.0236854 | -0.000763 | -3.12 | 0.0244943 | 0.024658 | 0.0234972 | 0 |
| 1725493800 | 0.0244486 | -3.1E-5 | -0.13 | 0.0241957 | 0.0248803 | 0.0231342 | 0 |
| 1725407400 | 0.0244794 | -0.000889 | -3.50 | 0.0253651 | 0.0255018 | 0.0243702 | 0 |
| 1725321000 | 0.0253687 | 0.0010623 | 4.37 | 0.033906 | 0.0346091 | 0.024344 | 0 |
| 1725234600 | 0.0243064 | -0.000809 | -3.22 | 0.0251132 | 0.0251519 | 0.0240653 | 0 |
| 1725148200 | 0.0251158 | -0.000154 | -0.61 | 0.0252517 | 0.025318 | 0.0249306 | 0 |
| 1725061800 | 0.0252697 | -4.0E-6 | -0.02 | 0.0252572 | 0.025388 | 0.0244115 | 0 |
| 1724975400 | 0.0252738 | -5.4E-5 | -0.21 | 0.0252781 | 0.0259572 | 0.0250806 | 0 |
| 1724889000 | 0.0253278 | 0.0006903 | 2.80 | 0.0245867 | 0.0255432 | 0.024204 | 0 |
| 1724802600 | 0.0246375 | -0.002194 | -8.18 | 0.0268614 | 0.0269995 | 0.0240864 | 0 |
| 1724716200 | 0.0268311 | -0.000624 | -2.27 | 0.0274477 | 0.0276304 | 0.0266803 | 0 |
| 1724629800 | 0.0274552 | -0.000155 | -0.56 | 0.0277041 | 0.0279172 | 0.027366 | 0 |
| 1724543400 | 0.0276104 | -3.6E-5 | -0.13 | 0.027674 | 0.028172 | 0.0273651 | 0 |
| 1724457000 | 0.0276469 | 0.0014103 | 5.38 | 0.0262244 | 0.027957 | 0.026224 | 0 |
| 1724370600 | 0.0262366 | -5.3E-5 | -0.20 | 0.033906 | 0.0346091 | 0.0258857 | 0 |
| 1724284200 | 0.0262899 | 0.0004948 | 1.92 | 0.0257806 | 0.0264339 | 0.025457 | 0 |
| 1724197800 | 0.0257951 | -0.000555 | -2.11 | 0.0263562 | 0.0269427 | 0.025568 | 0 |
| 1724111400 | 0.02635 | 7.0E-5 | 0.27 | 0.033906 | 0.0346091 | 0.0256802 | 0 |
| 1724025000 | 0.0262804 | 0.0001441 | 0.55 | 0.0261262 | 0.0268046 | 0.0259904 | 0 |
| 1723938600 | 0.0261363 | 0.0001842 | 0.71 | 0.0259381 | 0.0262621 | 0.0258899 | 0 |
| 1723852200 | 0.0259521 | 0.0002023 | 0.79 | 0.0257077 | 0.0262833 | 0.0255258 | 0 |
| 1723765800 | 0.0257498 | -0.000884 | -3.32 | 0.0266508 | 0.0267347 | 0.0253048 | 0 |
| 1723679400 | 0.0266336 | -0.000331 | -1.23 | 0.0270026 | 0.0276811 | 0.0264253 | 0 |
| 1723593000 | 0.0269644 | -0.000428 | -1.56 | 0.0272324 | 0.0273423 | 0.0261363 | 0 |
| 1723506600 | 0.0273924 | 0.0018107 | 7.08 | 0.033906 | 0.0346091 | 0.0253354 | 0 |
| 1723420200 | 0.0255817 | -0.000485 | -1.86 | 0.0260968 | 0.0270796 | 0.0254287 | 0 |
| 1723333800 | 0.0260663 | 0.0001267 | 0.49 | 0.025936 | 0.0264135 | 0.0258333 | 0 |
| 1723247400 | 0.0259396 | -0.000882 | -3.29 | 0.0268505 | 0.0270341 | 0.0255926 | 0 |
| 1723161000 | 0.0268217 | 0.0033526 | 14.29 | 0.0233729 | 0.0271991 | 0.0232232 | 0 |
| 1723074600 | 0.0234691 | -0.001072 | -4.37 | 0.0246147 | 0.0254798 | 0.0231496 | 0 |
| 1722988200 | 0.0245413 | 0.0001722 | 0.71 | 0.0242254 | 0.0254961 | 0.0242254 | 0 |
| 1722901800 | 0.0243691 | -0.002661 | -9.84 | 0.033906 | 0.0346091 | 0.0218733 | 0 |
| 1722815400 | 0.0270302 | -0.002042 | -7.02 | 0.0290319 | 0.0292876 | 0.02651 | 0 |
| 1722729000 | 0.029072 | -0.000767 | -2.57 | 0.029858 | 0.0301542 | 0.0286056 | 0 |
| 1722642600 | 0.0298393 | -0.002188 | -6.83 | 0.0320002 | 0.0321409 | 0.0296726 | 0 |
| 1722556200 | 0.0320273 | -0.000268 | -0.83 | 0.0323677 | 0.0323855 | 0.0307937 | 0 |
| 1722469800 | 0.0322949 | -0.000467 | -1.43 | 0.0327532 | 0.0334751 | 0.0321547 | 0 |
| 1722383400 | 0.0327624 | -0.000389 | -1.17 | 0.0331699 | 0.0336563 | 0.0323709 | 0 |
| 1722297000 | 0.0331513 | 0.0004195 | 1.28 | 0.033906 | 0.0346091 | 0.0326328 | 0 |
| 1722210600 | 0.0327318 | 0.0001732 | 0.53 | 0.0324697 | 0.0328185 | 0.0320228 | 0 |
| 1722124200 | 0.0325586 | -0.000215 | -0.66 | 0.0326977 | 0.0332461 | 0.0320648 | 0 |
| 1722037800 | 0.0327737 | 0.0010282 | 3.24 | 0.0317368 | 0.032852 | 0.03173 | 0 |
| 1721951400 | 0.0317455 | -0.001605 | -4.81 | 0.0333655 | 0.0334088 | 0.0309469 | 0 |
| 1721865000 | 0.0333509 | -0.001456 | -4.18 | 0.0348326 | 0.0348764 | 0.0330709 | 0 |
| 1721778600 | 0.0348065 | 0.0003669 | 1.07 | 0.0344208 | 0.0354031 | 0.0340317 | 0 |
| 1721692200 | 0.0344396 | -0.000783 | -2.22 | 0.033906 | 0.0350698 | 0.0338448 | 0 |
| 1721605800 | 0.0352231 | -3.0E-6 | -0.01 | 0.0351709 | 0.0354496 | 0.0342959 | 0 |
| 1721519400 | 0.0352262 | 0.0001573 | 0.45 | 0.0350604 | 0.0353961 | 0.0348306 | 0 |
| 1721433000 | 0.0350689 | 0.0007621 | 2.22 | 0.0341761 | 0.0354073 | 0.0337819 | 0 |
| 1721346600 | 0.0343068 | 0.0003855 | 1.14 | 0.033906 | 0.0348949 | 0.0338448 | 0 |
| 1721260200 | 0.0339213 | -0.000584 | -1.69 | 0.034501 | 0.0351662 | 0.033778 | 0 |
| 1721173800 | 0.0345056 | -0.000368 | -1.06 | 0.0348833 | 0.0349817 | 0.0335055 | 0 |
| 1721087400 | 0.0348734 | 0.0022901 | 7.03 | 0.0317875 | 0.034922 | 0.0316469 | 0 |
| 1721001000 | 0.0325833 | 0.0008032 | 2.53 | 0.0317875 | 0.0326692 | 0.0316469 | 0 |
| 1720914600 | 0.0317801 | 0.0004634 | 1.48 | 0.0313173 | 0.032019 | 0.0311467 | 0 |
| 1720828200 | 0.0313167 | 0.0003205 | 1.03 | 0.0309776 | 0.0315789 | 0.030474 | 0 |
| 1720741800 | 0.0309962 | -2.7E-5 | -0.09 | 0.0309696 | 0.0321338 | 0.0305675 | 0 |
| 1720655400 | 0.0310236 | 0.000321 | 1.05 | 0.0306273 | 0.0314939 | 0.0302889 | 0 |
| 1720569000 | 0.0307026 | 0.0005513 | 1.83 | 0.0301545 | 0.0310657 | 0.0300406 | 0 |
| 1720482600 | 0.0301513 | 0.0009183 | 3.14 | 0.0351348 | 0.0351381 | 0.0290319 | 0 |
| 1720396200 | 0.029233 | -0.00143 | -4.66 | 0.03062 | 0.0307239 | 0.029233 | 0 |
| 1720309800 | 0.030663 | 0.0008422 | 2.82 | 0.0298016 | 0.0307998 | 0.0295838 | 0 |
| 1720223400 | 0.0298208 | -0.000907 | -2.95 | 0.0304661 | 0.0310705 | 0.0283211 | 0 |
| 1720137000 | 0.0307277 | -0.002221 | -6.74 | 0.0329779 | 0.0330958 | 0.0305786 | 0 |
| 1720050600 | 0.0329484 | -0.001217 | -3.56 | 0.034179 | 0.0342562 | 0.0325013 | 0 |
| 1719964200 | 0.0341654 | -0.000213 | -0.62 | 0.0343641 | 0.0345989 | 0.0339852 | 0 |
| 1719877800 | 0.0343786 | 2.6E-5 | 0.08 | 0.0351348 | 0.0351381 | 0.0337582 | 0 |
| 1719791400 | 0.0343531 | 0.0006348 | 1.88 | 0.0337396 | 0.0345329 | 0.0335062 | 0 |
| 1719705000 | 0.0337183 | -2.9E-5 | -0.09 | 0.0337467 | 0.0340206 | 0.0336693 | 0 |
| 1719618600 | 0.0337471 | -0.000684 | -1.99 | 0.0344894 | 0.0348184 | 0.0336285 | 0 |
| 1719532200 | 0.0344314 | 0.0007639 | 2.27 | 0.0336857 | 0.0346842 | 0.0336306 | 0 |
| 1719445800 | 0.0336675 | -0.000272 | -0.80 | 0.0351348 | 0.0351381 | 0.0332585 | 0 |
| 1719359400 | 0.03394 | 0.0004087 | 1.22 | 0.0335613 | 0.034255 | 0.0333553 | 0 |
| 1719273000 | 0.0335313 | -0.00066 | -1.93 | 0.0341852 | 0.0342985 | 0.0323904 | 0 |
| 1719186600 | 0.0341917 | -0.000749 | -2.14 | 0.0349408 | 0.0351814 | 0.0340938 | 0 |
| 1719100200 | 0.034941 | -0.000233 | -0.66 | 0.0351959 | 0.0351959 | 0.0347682 | 0 |
| 1719013800 | 0.0351737 | 4.5E-5 | 0.13 | 0.0351069 | 0.035458 | 0.0344613 | 0 |
| 1718927400 | 0.0351289 | -0.000392 | -1.10 | 0.0355251 | 0.0361596 | 0.0348549 | 0 |
| 1718841000 | 0.0355208 | 0.0007363 | 2.12 | 0.0348026 | 0.0358474 | 0.0346487 | 0 |
| 1718754600 | 0.0347845 | -0.000255 | -0.73 | 0.0351348 | 0.0351381 | 0.0337582 | 0 |
| 1718668200 | 0.0350391 | -0.001158 | -3.20 | 0.0366828 | 0.0371512 | 0.0347188 | 0 |
| 1718581800 | 0.0361972 | 0.000548 | 1.54 | 0.0356248 | 0.036498 | 0.0354067 | 0 |
| 1718495400 | 0.0356492 | 0.000854 | 2.45 | 0.034797 | 0.0358982 | 0.0347254 | 0 |
