ZND Token (ZND) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ZND TokenZND

US$ 0.000262

-0.000017

(

-6.09%

)

公式リンク

ウェブサイト

情報

ランク 7843

ethereum

カテゴリー:

入札

UST 0.000258

取引所

KUCOIN

要求

UST 0.000262

最終取引時間

13:54:52

取引量 (24 時間)

$ 613

最終取引サイズ

47,587.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000262

完全希薄化時価総額

UST 181,708

開始日

日数範囲 0.000253-0.000309

52 週間範囲 0.000237-0.53792

流通量"供給 693,541,268 / 700,000,000

99.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	9628064	0.00027	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,599.00	ZND/USDT	/crypto/ZND-Token-ZND	1	/crypto/ZND-Token-ZND	76.0268391594	9 時間s 前
Gate	3035969	0.00029035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 881.00	ZND/USDT	/crypto/ZND-Token-ZND	2	/crypto/ZND-Token-ZND	23.9731608406	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000344	-8.2E-5	-23.8372093023	0.000237	0.000473	6905200	CX
4	0.000433	-0.000171	-39.4919168591	0.000237	0.000623	4598035.42857	CX
12	0.005961	-0.005699	-95.6047643013	0.000237	0.0181	12225886.5914	CX
26	0.05969	-0.059428	-99.5610655051	0.000237	0.06326	10322140.8929	CX
52	0.10807	-0.107808	-99.7575645415	0.000237	0.53792	6266359.09171	CX
156	0.10807	-0.107808	-99.7575645415	0.000237	0.53792	6266359.09171	CX
260	0.10807	-0.107808	-99.7575645415	0.000237	0.53792	6266359.09171	CX

ZND is a comprehensive financial ecosystem comprised of various platforms, each tailored to distinct target groups. The foundation of this ecosystem is zondacrypto, a cryptocurrency exchange launched in 2014, which has since become one of the largest in Central Europe. Another significant platform w... ZND is a comprehensive financial ecosystem comprised of various platforms, each tailored to distinct target groups. The foundation of this ecosystem is zondacrypto, a cryptocurrency exchange launched in 2014, which has since become one of the largest in Central Europe. Another significant platform within the ZND ecosystem is zondacrypto Pay, a payment processor that enables entrepreneurs, marketplaces, and platforms to accept cryptocurrency payments for their goods and services. The most recent addition to the ecosystem, launched in December 2023, is the ZND platform, an innovative digital asset management solution created in collaboration with ICEO Venture Builder and Zondacrypto. It focuses on four essential pillars for users engaged in the cryptocurrency market: Trade, Earn, Borrow, and Explore. The platform is designed with simplicity in mind, allowing even those with minimal experience to easily navigate and participate in trading and other activities. At the core of this ecosystem is the ZND Token, which functions as the primary settlement unit across all platforms. The token represents trust and loyalty within the community, serving as a reward for key engagement mechanisms throughout the ecosystem. The ZND Token is a versatile asset within the ZND ecosystem, offering multiple utilities that enhance user engagement and market stability. In the "Earn" service, users can lock their crypto assets like BTC or ETH and choose to receive rewards in $ZND, with flexible reward structures giving up to 20% $ZND additional bonus. This farming mechanism offers a seamless way to accumulate $ZND without direct market purchases, increasing demand for the token. The Staking Program allows users to freeze $ZND for long-term rewards, offering high APRs, loyalty-based benefits, and early withdrawal options with penalty fees. This program withdraws significant $ZND from circulation, contributing to market stability. The Loyalty Program encourages platform activity by offering exclusive rewards, such as special pool bonuses filled from penalty fees and trading costs. Loyalty tiers unlock greater perks, fostering deeper community engagement. Finally, the Token Burning mechanism ensures $ZND remains a deflationary asset, with periodic burns reducing the token supply and supporting long-term growth. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000279	-1.1E-5	-3.79	0.00029	0.000369	0.000271	6607752
1780444200	0.00029	1.8E-5	6.62	0.000272	0.000473	0.000272	7172193
1780357800	0.000272	-1.0E-5	-3.55	0.000282	0.000282	0.000253	1902870
1780271400	0.000282	-1.2E-5	-4.08	0.000283	0.000299	0.000268	1704760
1780185000	0.000294	-8.1E-5	-21.60	0.000375	0.000386	0.000261	9030565
1780098600	0.000375	9.5E-5	33.93	0.00028	0.000405	0.00024	11655397
1780012200	0.00028	-6.4E-5	-18.60	0.000344	0.000347	0.000237	10262863
1779925800	0.000344	-1.7E-5	-4.71	0.000361	0.000377	0.000338	1195085
1779839400	0.000361	-1.0E-6	-0.28	0.000362	0.00038	0.000359	150238
1779753000	0.000362	-1.5E-5	-3.98	0.000374	0.000392	0.000354	1282113
1779666600	0.000377	1.0E-6	0.27	0.000376	0.000444	0.000331	3437827
1779580200	0.000376	1.0E-5	2.73	0.000364	0.00038	0.000358	1969870
1779493800	0.000366	2.0E-6	0.55	0.000364	0.00039	0.000359	761647
1779407400	0.000364	3.0E-6	0.83	0.000354	0.000419	0.000338	5793733
1779321000	0.000361	-1.5E-5	-3.99	0.000376	0.000568	0.00035	9922822
1779234600	0.000376	-2.3E-5	-5.76	0.000399	0.0004	0.000348	1716174
1779148200	0.000399	-3.9E-5	-8.90	0.000438	0.000438	0.00039	2281956
1779061800	0.000438	-8.5E-5	-16.25	0.000523	0.000523	0.000438	261720
1778975400	0.000523	9.8E-5	23.06	0.000425	0.000623	0.000409	9684267
1778889000	0.000425	1.4E-5	3.41	0.000416	0.000475	0.000363	5129737
1778802600	0.000411	0	0.00	0.000411	0.000445	0.000404	728236
1778716200	0.000411	-4.9E-5	-10.65	0.00046	0.00046	0.000397	5065841
1778629800	0.00046	1.3E-5	2.91	0.000447	0.000479	0.000401	6018632
1778543400	0.000447	2.5E-5	5.92	0.000422	0.00048	0.000384	7026752
1778457000	0.000422	-5.0E-6	-1.17	0.000427	0.000478	0.000411	1937810
1778370600	0.000427	-3.6E-5	-7.78	0.000463	0.00048	0.000423	3193745
1778284200	0.000463	2.2E-5	4.99	0.000444	0.000505	0.000434	4808154
1778197800	0.000441	8.0E-6	1.85	0.000433	0.00054	0.000417	8042233
1778111400	0.000433	2.4E-5	5.87	0.000409	0.000549	0.0004	7645100
1778025000	0.000409	-2.4E-5	-5.54	0.000433	0.000433	0.00036	6517635
1777938600	0.000433	-4.2E-5	-8.84	0.000475	0.000491	0.000432	2386180
1777852200	0.000475	-2.8E-5	-5.57	0.000503	0.000513	0.000475	3548773
1777765800	0.000503	-9.2E-5	-15.46	0.000595	0.000595	0.000485	3486366
1777679400	0.000595	2.6E-5	4.57	0.000568	0.000632	0.000527	2803947
1777593000	0.000569	-3.2E-5	-5.32	0.000601	0.000641	0.000553	983721
1777506600	0.000601	-3.6E-5	-5.65	0.000637	0.00067	0.000554	3637157
1777420200	0.000637	5.2E-5	8.89	0.000585	0.000831	0.000566	4617533
1777333800	0.000585	-2.0E-6	-0.34	0.000587	0.000777	0.000519	5766044
1777247400	0.000587	-1.9E-5	-3.14	0.000606	0.000606	0.00057	1873792
1777161000	0.000606	3.0E-5	5.21	0.00057	0.000658	0.000557	3401487
1777074600	0.000576	-3.2E-5	-5.26	0.000604	0.00068	0.000557	7045410
1776988200	0.000608	-0.000134	-18.06	0.000742	0.000771	0.000567	4816908
1776901800	0.000742	-0.000128	-14.71	0.000844	0.000903	0.00066	7603835
1776815400	0.00087	0.000229	35.73	0.000641	0.000876	0.000641	7306530
1776729000	0.000641	-2.0E-5	-3.03	0.000689	0.0008	0.000619	9578514
1776642600	0.000661	-0.000378	-36.38	0.001057	0.001115	0.000661	16811857
1776556200	0.001039	-0.000163	-13.56	0.00118	0.00118	0.001001	11469561
1776469800	0.001202	-0.000214	-15.11	0.001468	0.001469	0.001084	15251880
1776383400	0.001416	-7.8E-5	-5.22	0.001542	0.001604	0.001262	21969650
1776297000	0.001494	7.8E-5	5.51	0.001414	0.00175	0.001358	17197497
1776210600	0.001416	-0.000127	-8.23	0.001577	0.002261	0.001349	100466146
1776124200	0.001543	-7.0E-6	-0.45	0.001563	0.001949	0.0013	13838139
1776037800	0.00155	-8.4E-5	-5.14	0.001678	0.001845	0.001404	10958410
1775951400	0.001634	0.000211	14.83	0.001413	0.001899	0.001301	10128758
1775865000	0.001423	-0.000549	-27.84	0.001957	0.00226	0.001283	20521268
1775778600	0.001972	-0.000307	-13.47	0.002279	0.00231	0.001667	14467204
1775692200	0.002279	-0.000311	-12.01	0.002572	0.00274	0.0022	11396925
1775605800	0.00259	-0.000175	-6.33	0.002778	0.002962	0.0025	16471022
1775519400	0.002765	-0.000336	-10.84	0.003066	0.003464	0.002765	37716003
1775433000	0.003101	-0.000567	-15.46	0.003673	0.004369	0.002819	60357448
1775346600	0.003668	0.000217	6.29	0.003502	0.004415	0.002913	70614429
1775260200	0.003451	-0.007347	-68.04	0.010872	0.012294	0.002677	47114879
1775173800	0.010798	0.006578	155.88	0.00421	0.0181	0.002373	87172342
1775087400	0.00422	-0.00107	-20.23	0.005298	0.005754	0.002115	55095151
1775001000	0.00529	0.001944	58.10	0.003353	0.005634	0.00285	20026967
1774914600	0.003346	0.000556	19.93	0.002791	0.003385	0.002716	16711728
1774828200	0.00279	-1.2E-5	-0.43	0.002803	0.002807	0.00278	4405014
1774741800	0.002802	-1.0E-5	-0.36	0.002812	0.002829	0.002768	13239827
1774655400	0.002812	-8.4E-5	-2.90	0.002897	0.002906	0.002775	10780692
1774569000	0.002896	-0.000184	-5.97	0.003083	0.003091	0.002877	5246963
1774482600	0.00308	-9.0E-6	-0.29	0.003083	0.003127	0.003055	4886613
1774396200	0.003089	7.0E-6	0.23	0.003067	0.00313	0.003067	4551326
1774309800	0.003082	-0.000545	-15.03	0.003634	0.003634	0.003028	13688461
1774223400	0.003627	1.1E-5	0.30	0.003616	0.003661	0.003607	5006268
1774137000	0.003616	1.9E-5	0.53	0.003597	0.003642	0.003555	9405539
1774050600	0.003597	-0.000135	-3.62	0.003731	0.00375	0.003554	5459832
1773964200	0.003732	2.8E-5	0.76	0.003745	0.003788	0.003722	4679652
1773877800	0.003704	-0.000789	-17.56	0.004486	0.004486	0.003658	14773285
1773791400	0.004493	-0.000496	-9.94	0.005002	0.005002	0.004326	7637573
1773705000	0.004989	2.0E-5	0.40	0.005005	0.005161	0.004805	7988693
1773618600	0.004969	2.2E-5	0.44	0.004947	0.005036	0.004889	5378952
1773532200	0.004947	-0.00036	-6.78	0.005321	0.005356	0.004925	5439345
1773445800	0.005307	-0.000203	-3.68	0.00551	0.005671	0.005257	9522981
1773359400	0.00551	-0.000459	-7.69	0.005961	0.00603	0.005503	7362269
1773273000	0.005969	-0.000264	-4.24	0.006252	0.006286	0.00594	7632923
1773186600	0.006233	-0.000217	-3.36	0.006478	0.006608	0.0062	11044792
1773100200	0.00645	-3.8E-5	-0.59	0.00649	0.006564	0.00644	4271839
1773013800	0.006488	-1.2E-5	-0.18	0.006491	0.0066	0.006454	4476086
1772927400	0.0065	9.0E-6	0.14	0.006482	0.006566	0.006468	3378813
1772841000	0.006491	-1.9E-5	-0.29	0.006507	0.006566	0.006468	5828701
1772754600	0.00651	1.3E-5	0.20	0.006502	0.006594	0.006457	5918175
1772668200	0.006497	1.4E-5	0.22	0.0065	0.006852	0.006459	15165459

ZND/BTC 0 BTC -	ZND/EUR 0 € -
ZND/USD $ 0 -	ZND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ZNDについて

ZNDUSDT ニュース

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

暗号通貨チャット

ZND ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ZNDについて

ZNDUSDT ニュース

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

暗号通貨チャット

ZND ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する