ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YouLive CoinUC
US$ 0.000968
0.00
(
0.00%
)
情報
ランク ランク 1269
システム Ethereum
トークン
採掘不可
入札
US$ 0.000968
取引所
-
要求
US$ 0.096839
最終取引時間
00:01:18
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 9,683,900
開始日
2018/1/16
日数範囲 0.00000000-0.00000000
52 週間範囲 0.000497-0.00112
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535UC/BTChttps://www.huobi.com/en-us/exchange/uc_btcBTC1https://www.huobi.com/en-us/exchange/uc_btc017 時間s 前
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535UC/ETHhttps://www.huobi.com/en-us/exchange/uc_ethETH2https://www.huobi.com/en-us/exchange/uc_eth017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00106045-9.206E-5-8.681220236690.000961920.001088950CX
120.000844830.0001235614.62542760080.000839960.001119930CX
260.00094572.269E-52.399280955910.000749670.001119930CX
520.000573490.000394968.85909082980.000496720.001119930CX
1560.000199220.00076917386.090753940.000155090.00111993323138.321884CX
2600.000369350.00059904162.1876269120.000155090.002758684695800.99033CX

UCについて

YouLive's vision is to build a decentralized live broadcast social platform through blockchain technology and to achieve real-time sharing, social and circle building with community-based autonomy, allowing all participants to directly obtain the value affirmation from each other in the ecosystem th... YouLive's vision is to build a decentralized live broadcast social platform through blockchain technology and to achieve real-time sharing, social and circle building with community-based autonomy, allowing all participants to directly obtain the value affirmation from each other in the ecosystem through subversive value recognition and value allocation mechanism. Show More

UC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.0009683900.000000
17521914000.0009683900.000000
17521050000.0009683900.000000
17520186000.0009683900.000000
17519322000.0009683900.000000
17518458000.0009683900.000000
17517594000.0009683900.000000
17516730000.0009683900.000000
17515866000.0009683900.000000
17515002000.0009683900.000000
17514138000.0009683900.000000
17513274000.0009683900.000.00097260.000981380.000961920
17512410000.0009683900.000000
17511546000.0009683900.000000
17510682000.0009683900.000.00097260.000981380.000961920
17509818000.0009683900.000.00097260.000981380.000961920
17508954000.00096839-9.1E-5-8.590.00097260.000981380.000961920
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.00097260.001103390.000961920
17495130000.001102214.5E-54.250.00097260.001103780.000961920
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.00097260.001045840.000961920
17469210000.001046061.7E-51.650.00097260.001048750.000961920
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.0009397-2.9E-5-2.990.00097260.000981380.000926120
17454522000.0009683900.000.00097260.000981380.000961920
17453658000.000968399.6E-511.000.00097260.000981380.000961920
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990

最近閲覧した銘柄

Delayed Upgrade Clock