Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIEC/ETH | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.07804212 | 0 | CX |
| 12 | 0.06422592 | 0.01339773 | 20.8603162088 | 0.06353576 | 0.11304001 | 0 | CX |
| 26 | 0.13244238 | -0.05481873 | -41.3906258707 | 0.05672945 | 0.14296105 | 0 | CX |
| 52 | 0.12558172 | -0.04795807 | -38.1887347936 | 0.05672945 | 0.16645775 | 0 | CX |
| 156 | 0.08983391 | -0.01221026 | -13.5920389082 | 0.05672945 | 7.34334907 | 0.00014821 | CX |
| 260 | 4.13749523 | -4.05987158 | -98.123897535 | 0.05672945 | 18.53236539 | 0.08531294 | CX |
YFIECについて
Yearn Finance Ecosyten allows you to enjoy the benefits of earning staking income, while also exploring the Defi ecosystem using the YFIEC token.
YFIEC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.07762364 | 0 | 0.00 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1751241000 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07762364 | 0 | 0.00 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1750981800 | 0.07762364 | 0 | 0.00 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1750895400 | 0.07762364 | 0.07762364 | 0 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1749513000 | 0 | -0.10173 | -100.00 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1749426600 | 0.10172981 | -0.00075 | -0.73 | 0.1023486 | 0.10324394 | 0.10116008 | 0 |
| 1749340200 | 0.10247958 | 0.00175379 | 1.74 | 0.10039085 | 0.10310972 | 0.09977043 | 0 |
| 1749253800 | 0.10072579 | 0.00275537 | 2.81 | 0.09755883 | 0.10266489 | 0.09669512 | 0 |
| 1749167400 | 0.09797042 | -0.007874 | -7.44 | 0.10598837 | 0.10710106 | 0.09727742 | 0 |
| 1749081000 | 0.10584401 | 0.00064191 | 0.61 | 0.10542026 | 0.10849639 | 0.10489311 | 0 |
| 1748994600 | 0.1052021 | -0.000719 | -0.68 | 0.10566478 | 0.10754468 | 0.10497624 | 0 |
| 1748908200 | 0.10592146 | 0.0030595 | 2.97 | 0.10295563 | 0.10601513 | 0.10046221 | 0 |
| 1748821800 | 0.10286196 | 0.00021045 | 0.21 | 0.10255987 | 0.1033141 | 0.1005348 | 0 |
| 1748735400 | 0.10265151 | 0.00031061 | 0.30 | 0.10256635 | 0.10345075 | 0.10078378 | 0 |
| 1748649000 | 0.1023409 | -0.003989 | -3.75 | 0.1068091 | 0.10735044 | 0.10190458 | 0 |
| 1748562600 | 0.1063298 | -0.002057 | -1.90 | 0.10867562 | 0.11304001 | 0.1063298 | 0 |
| 1748476200 | 0.1083865 | 0.00037347 | 0.35 | 0.10776121 | 0.10907666 | 0.10585618 | 0 |
| 1748389800 | 0.10801303 | 0.0040254 | 3.87 | 0.10402818 | 0.1099943 | 0.10227804 | 0 |
| 1748303400 | 0.10398763 | 0.00066786 | 0.65 | 0.10347954 | 0.10525522 | 0.10270585 | 0 |
| 1748217000 | 0.10331977 | 0.00072625 | 0.71 | 0.10275572 | 0.10345075 | 0.10019864 | 0 |
| 1748130600 | 0.10259352 | 0.00076883 | 0.76 | 0.10245079 | 0.10444666 | 0.10202461 | 0 |
| 1748044200 | 0.10182469 | -0.006276 | -5.81 | 0.10813306 | 0.11064473 | 0.10174481 | 0 |
| 1747957800 | 0.10810102 | 0.00416854 | 4.01 | 0.10367094 | 0.10912288 | 0.10345724 | 0 |
| 1747871400 | 0.10393248 | 0.00146507 | 1.43 | 0.10236523 | 0.10596972 | 0.09990668 | 0 |
| 1747785000 | 0.10246741 | -0.000195 | -0.19 | 0.10255946 | 0.10492474 | 0.09922301 | 0 |
| 1747698600 | 0.10266286 | 0.00290946 | 2.92 | 0.10131052 | 0.10276221 | 0.0954847 | 0 |
| 1747612200 | 0.0997534 | -0.000632 | -0.63 | 0.10061347 | 0.10487487 | 0.09524789 | 0 |
| 1747525800 | 0.10038558 | -0.002845 | -2.76 | 0.10268679 | 0.10274599 | 0.0994071 | 0 |
| 1747439400 | 0.10323056 | -0.00011 | -0.11 | 0.10332302 | 0.10722555 | 0.1028279 | 0 |
| 1747353000 | 0.10334045 | -0.002308 | -2.18 | 0.10603378 | 0.10717892 | 0.10058549 | 0 |
| 1747266600 | 0.10564815 | -0.00298 | -2.74 | 0.10869305 | 0.11037993 | 0.10348562 | 0 |
| 1747180200 | 0.10862777 | 0.00751959 | 7.44 | 0.10126673 | 0.1108791 | 0.09818047 | 0 |
| 1747093800 | 0.10110818 | -0.000546 | -0.54 | 0.10184538 | 0.1063148 | 0.0982932 | 0 |
| 1747007400 | 0.10165398 | -0.003302 | -3.15 | 0.07394292 | 0.1022671 | 0.07383992 | 0 |
| 1746921000 | 0.10495556 | 0.01003896 | 10.58 | 0.07394292 | 0.10507883 | 0.07383992 | 0 |
| 1746834600 | 0.0949166 | 0.00580676 | 6.52 | 0.08912646 | 0.10051169 | 0.0886719 | 0 |
| 1746748200 | 0.08910984 | 0.01564419 | 21.29 | 0.07346321 | 0.08987745 | 0.07336508 | 0 |
| 1746661800 | 0.07346565 | -0.000197 | -0.27 | 0.07385493 | 0.07494937 | 0.07258652 | 0 |
| 1746575400 | 0.07366272 | -0.00022 | -0.30 | 0.07379532 | 0.07379532 | 0.07117133 | 0 |
| 1746489000 | 0.07388291 | 0.00065813 | 0.90 | 0.07342794 | 0.07422555 | 0.07235012 | 0 |
| 1746402600 | 0.07322478 | -0.001146 | -1.54 | 0.07455969 | 0.07492626 | 0.07321018 | 0 |
| 1746316200 | 0.07437032 | -0.000303 | -0.41 | 0.07473932 | 0.07490517 | 0.07354066 | 0 |
| 1746229800 | 0.07467323 | 0.0001322 | 0.18 | 0.07457145 | 0.07576402 | 0.07358243 | 0 |
| 1746143400 | 0.07454103 | 0.00180285 | 2.48 | 0.07288781 | 0.0758212 | 0.07273737 | 0 |
| 1746057000 | 0.07273818 | 2.3E-5 | 0.03 | 0.07291173 | 0.07363758 | 0.07066445 | 0 |
| 1745970600 | 0.07271547 | -0.00025 | -0.34 | 0.07297256 | 0.07466633 | 0.07228564 | 0 |
| 1745884200 | 0.07296526 | 0.00021938 | 0.30 | 0.07261653 | 0.07391048 | 0.07105941 | 0 |
| 1745797800 | 0.07274588 | -0.001085 | -1.47 | 0.07410188 | 0.07493356 | 0.07245879 | 0 |
| 1745711400 | 0.0738306 | 0.00131382 | 1.81 | 0.0727252 | 0.07451508 | 0.07227226 | 0 |
| 1745625000 | 0.07251678 | 0.0007372 | 1.03 | 0.07178404 | 0.07405524 | 0.07060079 | 0 |
| 1745538600 | 0.07177958 | -0.005844 | -7.53 | 0.07394292 | 0.07804212 | 0.07084855 | 0 |
| 1745452200 | 0.07762364 | 0 | 0.00 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1745365800 | 0.07762364 | 0.01378132 | 21.59 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1745279400 | 0.06384232 | -0.00044 | -0.68 | 0.06457749 | 0.06714066 | 0.06358321 | 0 |
| 1745193000 | 0.06428269 | -0.001235 | -1.88 | 0.06539174 | 0.06563585 | 0.06353576 | 0 |
| 1745106600 | 0.06551785 | 0.00103281 | 1.60 | 0.06443111 | 0.06575506 | 0.06430297 | 0 |
| 1745020200 | 0.06448504 | 0.00031467 | 0.49 | 0.06422592 | 0.06488 | 0.06383502 | 0 |
| 1744933800 | 0.06417037 | 0.00014274 | 0.22 | 0.0641063 | 0.065485 | 0.06343763 | 0 |
| 1744847400 | 0.06402763 | -0.000358 | -0.56 | 0.06421214 | 0.0653009 | 0.06251593 | 0 |
| 1744761000 | 0.06438529 | -0.001251 | -1.91 | 0.065824 | 0.06729029 | 0.06435325 | 0 |
| 1744674600 | 0.06563625 | 0.00107417 | 1.66 | 0.06473685 | 0.06844637 | 0.06473685 | 0 |
| 1744588200 | 0.06456208 | -0.002204 | -3.30 | 0.06668812 | 0.06679193 | 0.0635828 | 0 |
| 1744501800 | 0.06676638 | 0.00318804 | 5.01 | 0.0635532 | 0.06756441 | 0.06271665 | 0 |
| 1744415400 | 0.06357834 | 0.00165038 | 2.66 | 0.06174548 | 0.06438975 | 0.0610683 | 0 |
