ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
YFSCIENCEYFSI
US$ 0.164108
0.00155
(
0.95%
)
情報
ランク ランク 2844
システム Ethereum
トークン
採掘不可
入札
US$ 0.159151
取引所
-
要求
US$ 0.161702
最終取引時間
12:55:12
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.709108
完全希薄化時価総額
US$ 5,155
開始日
2020/9/05
日数範囲 0.162337-0.164676
52 週間範囲 0.103905-0.279101
流通量"供給 26,193 / 31,415
83.38%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFSI/ETHhttps://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697aETH1https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a0-
DatePrice前日比前日比 %安値高値平均出来高
10.160397530.003710772.313483256260.158938050.236034060CX
40.161017470.003090831.919561895990.153876250.236034060CX
120.233081-0.0689727-29.59172991360.147084890.241766270CX
260.24115451-0.07704621-31.94889865420.147084890.270789460CX
520.106912360.0571959453.49796786830.103904740.279100990CX
1561.4148755-1.2507672-88.4012197540.064982392.070660540.00634469CX
260000037.496720610.52779563CX

YFSIについて

YFSI is the governance token of YFScience that enables access to an on-chain decision making model.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.162506270.000987530.610.161719250.164520220.158938050
17285178000.16151874-0.004957-2.980.166249770.168287590.160498470
17284314000.16647620.000928210.560.165667340.167783590.164104880
17283450000.16554799-0.000836-0.500.231238920.236034060.164214680
17282586000.166384130.001665451.010.1643920.167383260.164214680
17281722000.164718684.9E-50.030.165041950.165541860.163034820
17280858000.164669580.004381852.730.160397530.166390260.159613910
17279994000.16028773-0.000744-0.460.231238920.236034060.157803880
17279130000.16103179-0.006159-3.680.167109770.170375190.160682610
17278266000.16719093-0.00975-5.510.177519140.181171930.165474340
17277402000.1769408-0.004033-2.230.181344480.181427680.175632730
17276538000.18097347-0.001509-0.830.182507290.182992190.179798380
17275674000.18248274-0.001495-0.810.184084750.184472810.180999390
17274810000.183977680.004643742.590.179301210.186017540.17844530
17273946000.179333940.003699852.110.176133320.1817530.174553120
17273082000.17563409-0.005448-3.010.180803650.181728440.174539480
17272218000.181082590.000429660.240.180605190.182151280.177027420
17271354000.180652930.004546892.580.231238920.236034060.179578780
17270490000.17610604-0.002516-1.410.178401650.178793120.172434150
17269626000.178621930.004417312.540.174555850.178771290.172669440
17268762000.174204620.005953863.540.168134820.175360610.166431870
17267898000.168250760.007654094.770.162461260.169751160.162086840
17267034000.160596670.001160760.730.159586630.1609520.155468030
17266170000.159435910.002489981.590.156536050.163059380.154405480
17265306000.15694593-0.00114-0.720.158299020.159141290.153876250
17264442000.15808623-0.006766-4.100.1648960.165670070.157488120
17263578000.16485235-0.001734-1.040.166537580.166537580.163197820
17262714000.1665860.005386443.340.161017470.16795750.159445460
17261850000.161199560.001380370.860.15959550.16276680.158070550
17260986000.15981919-0.003076-1.890.1626570.162668590.155593520
17260122000.162895010.001779331.100.160718070.163531320.158368580
17259258000.161115680.004158842.650.231238920.236034060.155142040
17258394000.156956840.002172171.400.154756030.158770960.153018970
17257530000.154784670.003211542.120.151985060.157484030.1515820
17256666000.15157313-0.009961-6.170.161653770.164079650.147084890
17255802000.16153442-0.005205-3.120.167051120.168167560.16025090
17254938000.16673945-0.00021-0.130.165014670.169683640.157775240
17254074000.1669495-0.006065-3.510.172989980.173922270.166204760
17253210000.173014530.007244894.370.231238920.236034060.166026080
17252346000.16576964-0.00552-3.220.171272020.171535950.164125340
17251482000.17128975-0.00105-0.610.172216590.172668760.170026690
17250618000.17233935-2.8E-5-0.020.17225410.173146160.166486430
17249754000.17236731-0.000368-0.210.172396640.17702810.171049690
17248890000.172735590.004707842.800.167681290.174204620.165071280
17248026000.16802775-0.01496-8.180.183194740.184136590.164269240
17247162000.1829881-0.004256-2.270.187193310.188439320.181959640
17246298000.18724446-0.001058-0.560.188941960.19039530.186636120
17245434000.18830292-0.000249-0.130.188736680.192133040.186629980
17244570000.188551850.009618245.380.17885040.190666740.178847680
17243706000.17893361-0.000364-0.200.231238920.236034060.176540470
17242842000.179297110.003374531.920.175823690.180279190.173616740
17241978000.17592258-0.003784-2.110.179749280.183749210.174373760
17241114000.1797070.000474680.260.231238920.236034060.175138960
17240250000.179232320.000982760.550.178180680.182807370.177254520
17239386000.178249560.001256240.710.176897840.179107520.176569110
17238522000.176993320.001379690.790.175326510.17925210.174085950
17237658000.17561363-0.006028-3.320.181758450.182330650.172578730
17236794000.18164115-0.002256-1.230.184157730.18878510.180220540
17235930000.1838972-0.002919-1.560.185724960.186474480.178249560
17235066000.186816160.012348977.080.231238920.236034060.172787420
17234202000.17446719-0.003305-1.860.177980170.184682870.173423730
17233338000.177772160.000864090.490.176883520.180140070.17618310
17232474000.17690807-0.006016-3.290.183120410.184372560.174541530
17231610000.182923990.0228647314.290.159403170.185497860.158382220
17230746000.16005926-0.007312-4.370.167872250.173772230.157880270
17229882000.167371660.00117440.710.165217220.17388340.165217220
17229018000.16619726-0.018149-9.850.231238920.236034060.14917590
17228154000.18434596-0.013925-7.020.197997550.199741430.18079820
17227290000.19827104-0.005233-2.570.203631560.205651640.195090190
17226426000.20350402-0.014922-6.830.218241360.219200930.202367130
17225562000.21842618-0.001825-0.830.220747710.220869110.210013030
17224698000.22025121-0.003188-1.430.223376820.228300180.219295050
17223834000.22343956-0.002652-1.170.226218710.229535960.220769530
17222970000.226091860.002860991.280.231238920.236034060.222555690
17222106000.223230870.001181220.530.221443350.223822170.218395490
17221242000.22204965-0.001467-0.660.222998310.22673840.218681930
17220378000.223516630.007012323.240.216444970.224050640.21639860
17219514000.21650431-0.010949-4.810.227552710.227848010.211057850
17218650000.22745313-0.009927-4.180.237558330.237857040.225543530
17217786000.237380330.002502261.070.234749850.241449140.232096190
17216922000.23487807-0.005343-2.220.231238920.239176030.230821530
17216058000.24022154-2.1E-5-0.010.239865530.241766270.233898030
17215194000.240242680.001072790.450.239111920.24140140.237544690
17214330000.239169890.005197522.220.2330810.241477780.230392550
17213466000.233972370.002629111.140.231238920.237983210.230821530
17212602000.23134326-0.003985-1.690.235296820.239833480.230365960
17211738000.23532819-0.002508-1.050.23790410.238575190.228507510
17210874000.237836580.015618487.030.216790750.238168040.215831850
17210010000.22221810.005477822.530.216790750.222803940.215831850
17209146000.216740280.003160391.480.213583980.218369580.212420490
17208282000.213579890.002185811.030.211267230.215368090.207832680
17207418000.21139408-0.000187-0.090.211212670.219152510.208470350

最近閲覧した銘柄

Delayed Upgrade Clock