| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFMB/ETH | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | ETH | 1 | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.02127602 | 0.02321448 | 2.27308578145 | 1.01198329 | 1.093425 | 0 | CX |
| 4 | 1.02522327 | 0.01926723 | 1.87932039428 | 0.979754 | 1.18440262 | 0 | CX |
| 12 | 1.48406296 | -0.43957246 | -29.6195290798 | 0.93651238 | 1.53936343 | 0 | CX |
| 26 | 1.53546829 | -0.49097779 | -31.9757687734 | 0.93651238 | 1.7241586 | 0 | CX |
| 52 | 0.68072765 | 0.36376285 | 53.4373548658 | 0.66157766 | 1.77707943 | 0 | CX |
| 156 | 3.29730601 | -2.25281551 | -68.3229128012 | 0.40650746 | 8.86777932 | 0.00710003 | CX |
| 260 | 1.33932443 | -0.29483393 | -22.0136304092 | 0.40650746 | 24.91021603 | 0.34254017 | CX |
YFMOONBEAM is a community led and governed project that aim to provide sustainable rewards and incentivizes governance on Polkadot's Moonbeam parachain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 1.03470272 | 0.01 | 0.61 | 1.0296916 | 1.04752583 | 1.01198329 | 0 |
| 1728517800 | 1.02841493 | -0.03 | -2.98 | 1.05853816 | 1.07151325 | 1.0219187 | 0 |
| 1728431400 | 1.05997984 | 0.01 | 0.56 | 1.05482975 | 1.06830422 | 1.04488131 | 0 |
| 1728345000 | 1.05406983 | -0.01 | -0.50 | 1.06401392 | 1.093425 | 1.04558044 | 0 |
| 1728258600 | 1.05939361 | 0.01 | 1.01 | 1.04670946 | 1.06575523 | 1.04558044 | 0 |
| 1728172200 | 1.04878947 | 0 | 0.03 | 1.05084777 | 1.05403075 | 1.03806808 | 0 |
| 1728085800 | 1.04847682 | 0.03 | 2.73 | 1.02127602 | 1.05943269 | 1.01628661 | 0 |
| 1727999400 | 1.0205769 | -0 | -0.46 | 1.06401392 | 1.08480534 | 1.00476188 | 0 |
| 1727913000 | 1.02531446 | -0.04 | -3.68 | 1.06401392 | 1.08480534 | 1.02309115 | 0 |
| 1727826600 | 1.06453067 | -0.06 | -5.51 | 1.13029198 | 1.15354987 | 1.05360085 | 0 |
| 1727740200 | 1.12660962 | -0.03 | -2.23 | 1.1546485 | 1.15517827 | 1.1182809 | 0 |
| 1727653800 | 1.15228623 | -0.01 | -0.83 | 1.16205229 | 1.16513974 | 1.14480428 | 0 |
| 1727567400 | 1.16189596 | -0.01 | -0.81 | 1.17209626 | 1.17456709 | 1.15245124 | 0 |
| 1727481000 | 1.1714145 | 0.03 | 2.59 | 1.14163867 | 1.18440262 | 1.13618896 | 0 |
| 1727394600 | 1.1418471 | 0.02 | 2.11 | 1.12146822 | 1.1572496 | 1.11140688 | 0 |
| 1727308200 | 1.11828958 | -0.03 | -3.01 | 1.15120497 | 1.15709327 | 1.11132003 | 0 |
| 1727221800 | 1.15298102 | 0 | 0.24 | 1.14994134 | 1.15978556 | 1.12716111 | 0 |
| 1727135400 | 1.1502453 | 0.03 | 2.58 | 0.99668936 | 1.17268248 | 0.9831237 | 0 |
| 1727049000 | 1.12129452 | -0.02 | -1.41 | 1.13591104 | 1.13840358 | 1.09791504 | 0 |
| 1726962600 | 1.13731364 | 0.03 | 2.54 | 1.11142425 | 1.13826462 | 1.09941317 | 0 |
| 1726876200 | 1.10918791 | 0.04 | 3.54 | 1.07054055 | 1.11654828 | 1.05969758 | 0 |
| 1726789800 | 1.07127876 | 0.05 | 4.77 | 1.03441613 | 1.08083204 | 1.03203215 | 0 |
| 1726703400 | 1.022544 | 0.01 | 0.73 | 1.01611291 | 1.0248064 | 0.98988916 | 0 |
| 1726617000 | 1.01515324 | 0.02 | 1.59 | 0.99668936 | 1.03822441 | 0.9831237 | 0 |
| 1726530600 | 0.99929914 | -0.00726 | -0.72 | 1.00791446 | 1.01327732 | 0.979754 | 0 |
| 1726444200 | 1.00655963 | -0.04 | -4.10 | 1.04991849 | 1.05484712 | 1.00275135 | 0 |
| 1726357800 | 1.04964058 | -0.01 | -1.04 | 1.06037065 | 1.06037065 | 1.03910592 | 0 |
| 1726271400 | 1.06067896 | 0.03 | 3.34 | 1.02522327 | 1.06941153 | 1.01521403 | 0 |
| 1726185000 | 1.02638269 | 0.01 | 0.86 | 1.01616936 | 1.03636152 | 1.00645976 | 0 |
| 1726098600 | 1.01759367 | -0.02 | -1.89 | 1.0356624 | 1.03573622 | 0.99068816 | 0 |
| 1726012200 | 1.03717789 | 0.01 | 1.10 | 1.02331695 | 1.04122935 | 1.00835738 | 0 |
| 1725925800 | 1.02584857 | 0.03 | 2.65 | 1.09051559 | 1.0921961 | 0.98781349 | 0 |
| 1725839400 | 0.99936862 | 0.01383055 | 1.40 | 0.98535569 | 1.0109194 | 0.9742956 | 0 |
| 1725753000 | 0.98553807 | 0.02044836 | 2.12 | 0.96771252 | 1.00272529 | 0.96514616 | 0 |
| 1725666600 | 0.96508971 | -0.063425 | -6.17 | 1.02927472 | 1.04472064 | 0.93651238 | 0 |
| 1725580200 | 1.0285148 | -0.03 | -3.12 | 1.06364048 | 1.07074899 | 1.02034241 | 0 |
| 1725493800 | 1.061656 | -0 | -0.13 | 1.05067407 | 1.08040214 | 1.0045795 | 0 |
| 1725407400 | 1.06299346 | -0.04 | -3.51 | 1.1014541 | 1.10739016 | 1.05825156 | 0 |
| 1725321000 | 1.10161042 | 0.05 | 4.37 | 1.09051559 | 1.11220588 | 1.05711385 | 0 |
| 1725234600 | 1.05548111 | -0.04 | -3.22 | 1.09051559 | 1.0921961 | 1.04501158 | 0 |
| 1725148200 | 1.09062849 | -0.01 | -0.61 | 1.09652982 | 1.09940883 | 1.08258637 | 0 |
| 1725061800 | 1.09731145 | -0 | -0.02 | 1.09676865 | 1.10244851 | 1.06004497 | 0 |
| 1724975400 | 1.09748949 | -0 | -0.21 | 1.09767621 | 1.12716545 | 1.08909997 | 0 |
| 1724889000 | 1.09983438 | 0.03 | 2.80 | 1.06765286 | 1.10918791 | 1.05103449 | 0 |
| 1724802600 | 1.0698588 | -0.1 | -8.18 | 1.16642943 | 1.17242628 | 1.04592783 | 0 |
| 1724716200 | 1.16511368 | -0.03 | -2.27 | 1.19188892 | 1.19982248 | 1.15856534 | 0 |
| 1724629800 | 1.1922146 | -0.01 | -0.56 | 1.20302283 | 1.21227649 | 1.18834118 | 0 |
| 1724543400 | 1.198954 | -0 | -0.13 | 1.20171577 | 1.22334092 | 1.1883021 | 0 |
| 1724457000 | 1.20053898 | 0.06 | 5.38 | 1.13876834 | 1.21400476 | 1.13875097 | 0 |
| 1724370600 | 1.13929811 | -0 | -0.20 | 1.15728433 | 1.16060627 | 1.12406063 | 0 |
| 1724284200 | 1.14161261 | 0.02 | 1.92 | 1.11949677 | 1.14786567 | 1.10544476 | 0 |
| 1724197800 | 1.12012642 | -0.02 | -2.11 | 1.14449162 | 1.1699598 | 1.11026483 | 0 |
| 1724111400 | 1.1442224 | 0 | 0.26 | 1.15728433 | 1.16060627 | 1.115137 | 0 |
| 1724025000 | 1.14120008 | 0.01 | 0.55 | 1.1345041 | 1.16396295 | 1.12860712 | 0 |
| 1723938600 | 1.13494269 | 0.01 | 0.71 | 1.12633605 | 1.14040543 | 1.12424301 | 0 |
| 1723852200 | 1.12694399 | 0.01 | 0.79 | 1.11633116 | 1.14132601 | 1.10843233 | 0 |
| 1723765800 | 1.11815931 | -0.04 | -3.32 | 1.15728433 | 1.16092761 | 1.09883563 | 0 |
| 1723679400 | 1.15653744 | -0.01 | -1.23 | 1.1725609 | 1.20202408 | 1.14749222 | 0 |
| 1723593000 | 1.1709021 | -0.02 | -1.56 | 1.18253973 | 1.18731203 | 1.13494269 | 0 |
| 1723506600 | 1.18948757 | 0.08 | 7.08 | 1.16595611 | 1.19375615 | 1.1001644 | 0 |
| 1723420200 | 1.11085974 | -0.02 | -1.86 | 1.13322744 | 1.17590455 | 1.10421586 | 0 |
| 1723333800 | 1.13190301 | 0.01 | 0.49 | 1.12624486 | 1.14697982 | 1.12178521 | 0 |
| 1723247400 | 1.12640119 | -0.04 | -3.29 | 1.16595611 | 1.17392875 | 1.11133306 | 0 |
| 1723161000 | 1.1647055 | 0.15 | 14.29 | 1.0149448 | 1.18109371 | 1.00844423 | 0 |
| 1723074600 | 1.01912219 | -0.05 | -4.37 | 1.06886873 | 1.10643483 | 1.00524823 | 0 |
| 1722988200 | 1.06568141 | 0.01 | 0.71 | 1.05196376 | 1.10714264 | 1.05196376 | 0 |
| 1722901800 | 1.05820379 | -0.12 | -9.84 | 1.26068122 | 1.27178474 | 0.94982617 | 0 |
| 1722815400 | 1.1737594 | -0.09 | -7.02 | 1.26068122 | 1.27178474 | 1.15117024 | 0 |
| 1722729000 | 1.26242252 | -0.03 | -2.57 | 1.29655379 | 1.30941598 | 1.24216957 | 0 |
| 1722642600 | 1.29574176 | -0.1 | -6.83 | 1.38957668 | 1.39568644 | 1.28850298 | 0 |
| 1722556200 | 1.39075347 | -0.01 | -0.83 | 1.405535 | 1.40630795 | 1.33718562 | 0 |
| 1722469800 | 1.40237373 | -0.02 | -1.43 | 1.42227495 | 1.45362274 | 1.39628569 | 0 |
| 1722383400 | 1.42267445 | -0.02 | -1.17 | 1.44036973 | 1.46149117 | 1.40567396 | 0 |
| 1722297000 | 1.43956205 | 0.02 | 1.28 | 1.44886347 | 1.47477457 | 1.3511117 | 0 |
| 1722210600 | 1.42134568 | 0.01 | 0.53 | 1.40996425 | 1.42511054 | 1.39055806 | 0 |
| 1722124200 | 1.41382464 | -0.01 | -0.66 | 1.41986492 | 1.44367864 | 1.39238187 | 0 |
| 1722037800 | 1.42316514 | 0.04 | 3.24 | 1.3781388 | 1.42656524 | 1.37784352 | 0 |
| 1721951400 | 1.37851659 | -0.07 | -4.81 | 1.44886347 | 1.45074373 | 1.34383818 | 0 |
| 1721865000 | 1.44822948 | -0.06 | -4.18 | 1.51257082 | 1.51447279 | 1.43607076 | 0 |
| 1721778600 | 1.51143745 | 0.02 | 1.07 | 1.49468881 | 1.53734421 | 1.47779254 | 0 |
| 1721692200 | 1.49550519 | -0.03 | -2.22 | 1.48406296 | 1.52287099 | 1.46694522 | 0 |
| 1721605800 | 1.52952789 | -0 | -0.01 | 1.52726116 | 1.53936343 | 1.48926516 | 0 |
| 1721519400 | 1.5296625 | 0.01 | 0.45 | 1.5224628 | 1.53704024 | 1.51248397 | 0 |
| 1721433000 | 1.52283191 | 0.03 | 2.22 | 1.48406296 | 1.53752659 | 1.46694522 | 0 |
| 1721346600 | 1.48973848 | 0.02 | 1.14 | 1.47233414 | 1.51527613 | 1.46967659 | 0 |
| 1721260200 | 1.47299853 | -0.03 | -1.69 | 1.49817142 | 1.52705706 | 1.46677587 | 0 |
| 1721173800 | 1.49837117 | -0.02 | -1.05 | 1.51477241 | 1.51904534 | 1.45494283 | 0 |
| 1721087400 | 1.51434252 | 0.1 | 7.03 | 1.3803404 | 1.51645292 | 1.37423498 | 0 |
| 1721001000 | 1.41489721 | 0.03 | 2.53 | 1.3803404 | 1.41862734 | 1.37423498 | 0 |
| 1720914600 | 1.38001906 | 0.02 | 1.48 | 1.35992243 | 1.39039305 | 1.3525143 | 0 |
| 1720828200 | 1.35989638 | 0.01 | 1.03 | 1.3451713 | 1.37128215 | 1.32330297 | 0 |
| 1720741800 | 1.34597898 | -0 | -0.09 | 1.34482391 | 1.39537813 | 1.32736312 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
