YFLinkYFL

US$ 20.46

-0.253658

(

-1.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2117

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.33

取引所

BTRX

要求

US$ 24.61

最終取引時間

11:11:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 20.86

完全希薄化時価総額

US$ 1,064,045

開始日

2020/8/03

日数範囲 20.38-21.04

52 週間範囲 5.66-35.86

流通量"供給 47,173 / 52,000

90.72%

取引	現在値	数量	数量 %	時刻
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.62861207	-2.1662169	-9.57291102653	20.64359229	23.89848148	0	CX
4	21.46178318	-0.99938801	-4.65659354406	18.8966347	30.32432037	0	CX
12	27.13540867	-6.6730135	-24.5915349245	18.8966347	31.06076227	0	CX
26	28.7972001	-8.33480493	-28.9431087087	18.8966347	34.78949771	0	CX
52	8.27323186	12.18916331	147.332548105	5.66181907	35.85731656	0	CX
156	198	-177.53760483	-89.6654569848	4.64892	608	0.93439247	CX
260	503.45871251	-482.99631734	-95.9356358999	4.64892	2000	1.74827717	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	20.68845348	-0.79	-3.68	21.46931846	21.88884063	20.64359229
1727826600	21.47974518	-1.25	-5.51	22.80665489	23.27594493	21.2592069
1727740200	22.73235355	-0.52	-2.23	23.29811266	23.30880224	22.56429935
1727653800	23.25044766	-0.19	-0.83	23.44750391	23.50980138	23.09947926
1727567400	23.44434961	-0.19	-0.81	23.65016782	23.70002331	23.2537772
1727481000	23.63641155	0.6	2.59	23.03560464	23.89848148	22.92564217
1727394600	23.03981038	0.48	2.11	22.62861207	23.35059675	22.42559768
1727308200	22.56447459	-0.7	-3.01	23.2286304	23.34744244	22.42384529
1727221800	23.26446678	0.06	0.24	23.20313313	23.40176653	22.74348123
1727135400	23.20926649	0.58	2.58	29.70826767	30.32432037	23.07126578
1727049000	22.62510729	-0.32	-1.41	22.92003452	22.97032812	22.1533639
1726962600	22.94833562	0.57	2.54	22.42594816	22.96752429	22.18359262
1726876200	22.38082412	0.76	3.54	21.60101057	22.52933917	21.38222468
1726789800	21.61590588	0.98	4.77	20.87210395	21.80866878	20.82400084
1726703400	20.63255224	0.15	0.73	20.50278776	20.678202	19.9736536
1726617000	20.48342385	0.32	1.59	20.11086573	20.94894625	19.83714241
1726530600	20.16352505	-0.15	-0.72	20.33736214	20.44557222	19.76914968
1726444200	20.31002486	-0.87	-4.10	21.18490556	21.2843537	20.23318255
1726357800	21.17929792	-0.22	-1.04	21.3958057	21.3958057	20.96673301
1726271400	21.40202668	0.69	3.34	20.68661347	21.5782295	20.48465052
1726185000	20.71000787	0.18	0.86	20.50392681	20.91135748	20.30800961
1726098600	20.53266601	-0.4	-1.89	20.89725075	20.89874028	19.98977558
1726012200	20.92782995	0.23	1.10	20.64814851	21.00957894	20.34629933
1725925800	20.69923068	0.53	2.65	29.70826767	30.32432037	19.93177147
1725839400	20.16492696	0.28	1.40	19.88217884	20.39799483	19.65901197
1725753000	19.88585886	0.41	2.12	19.52618081	20.23265684	19.47439768
1725666600	19.47325863	-1.28	-6.17	20.76836246	21.08002502	18.8966347
1725580200	20.75302905	-0.67	-3.12	21.46178318	21.60521631	20.58812915
1725493800	21.42174107	-0.03	-0.13	21.20015136	21.79999445	20.27007036
1725407400	21.44872788	-0.78	-3.51	22.22477379	22.34454965	21.35304738
1725321000	22.22792809	0.93	4.37	29.70826767	30.32432037	21.33009108
1725234600	21.29714614	-0.71	-3.22	22.00406027	22.03796902	21.08589553
1725148200	22.00633838	-0.13	-0.61	22.12541328	22.18350501	21.84406706
1725061800	22.14118479	-0	-0.02	22.13023235	22.24483866	21.38923424
1724975400	22.14477719	-0.05	-0.21	22.14854482	22.74356885	21.97549631
1724889000	22.19209172	0.6	2.80	21.5427436	22.38082412	21.20742378
1724802600	21.58725431	-1.92	-8.18	23.53582437	23.6568269	21.10438324
1724716200	23.50927566	-0.55	-2.27	24.0495375	24.20961832	23.37714545
1724629800	24.05610896	-0.14	-0.56	24.27419389	24.46091105	23.97795237
1724543400	24.19209442	-0.03	-0.13	24.24782043	24.68416554	23.97716379
1724457000	24.22407554	1.24	5.38	22.97768815	24.49578361	22.97733768
1724370600	22.98837773	-0.05	-0.20	29.70826767	30.32432037	22.68092091
1724284200	23.03507893	0.43	1.92	22.58883281	23.16125101	22.30529611
1724197800	22.60153764	-0.49	-2.11	23.09317065	23.60705902	22.40255376
1724111400	23.08773825	0.06	0.26	29.70826767	30.32432037	22.50086283
1724025000	23.02675507	0.13	0.55	22.8916458	23.48605649	22.77265852
1723938600	22.90049537	0.16	0.71	22.72683352	23.0107207	22.68460093
1723852200	22.73910025	0.18	0.79	22.5249582	23.02929604	22.36557833
1723765800	22.56184601	-0.77	-3.32	23.3512977	23.42481046	22.17193923
1723679400	23.33622715	-0.29	-1.23	23.6595431	24.25404141	23.15371573
1723593000	23.62607245	-0.38	-1.56	23.86089271	23.95718654	22.90049537
1723506600	24.00108391	1.59	7.08	29.70826767	30.32432037	22.1987508
1723420200	22.41455763	-0.42	-1.86	22.86588567	23.72701012	22.28049979
1723333800	22.83916172	0.11	0.49	22.72499352	23.14337663	22.63500829
1723247400	22.72814782	-0.77	-3.29	23.52627384	23.68714324	22.42410815
1723161000	23.50103943	2.94	14.29	20.47921811	23.83171542	20.34805172
1723074600	20.56350807	-0.94	-4.37	21.56727706	22.32527336	20.28356377
1722988200	21.50296435	0.15	0.71	21.22617435	22.33955533	21.22617435
1722901800	21.35208357	-2.33	-9.84	29.70826767	30.32432037	19.16527609
1722815400	23.68372608	-1.79	-7.02	25.43760562	25.66164868	23.22792945
1722729000	25.47274104	-0.67	-2.57	26.16143031	26.42095926	25.06408369
1722642600	26.14504546	-1.92	-6.83	28.03841523	28.16169587	25.99898375
1722556200	28.06216012	-0.23	-0.83	28.3604169	28.37601317	26.98128597
1722469800	28.2966299	-0.41	-1.43	28.69819007	29.33071524	28.17378736
1722383400	28.70625106	-0.34	-1.17	29.06330053	29.48948177	28.36322072
1722297000	29.0470033	0.37	1.28	29.70826767	30.32432037	28.59269619
1722210600	28.6794395	0.15	0.53	28.44978879	28.7554056	28.05821724
1722124200	28.52768252	-0.19	-0.66	28.64956125	29.13006658	28.09501743
1722037800	28.71615207	0.9	3.24	27.80762547	28.78475814	27.80166735
1721951400	27.81524837	-1.41	-4.81	29.23468427	29.27262351	27.11551904
1721865000	29.22189182	-1.28	-4.18	30.52014995	30.55852729	28.97655722
1721778600	30.49728126	0.32	1.07	30.15933285	31.0200192	29.81840538
1721692200	30.17580532	-0.69	-2.22	29.70826767	30.72798341	29.65464453
1721605800	30.8623041	-0	-0.01	30.81656672	31.06076227	30.0498961
1721519400	30.8650203	0.14	0.45	30.71974717	31.01388583	30.51839756
1721433000	30.72719483	0.67	2.22	29.94492793	31.02369922	29.59953187
1721346600	30.05944662	0.34	1.14	29.70826767	30.5747369	29.65464453
1721260200	29.72167345	-0.51	-1.69	30.22960369	30.8124486	29.59611471
1721173800	30.23363419	-0.32	-1.05	30.56457304	30.65079063	29.35735157
1721087400	30.55589871	2.01	7.03	27.85204856	30.59848179	27.72885554
1721001000	28.54932454	0.7	2.53	27.85204856	28.62458969	27.72885554
1720914600	27.84556471	0.41	1.48	27.44006167	28.0548877	27.2905828
1720828200	27.43953595	0.28	1.03	27.14241823	27.66927428	26.70116643
1720741800	27.15871545	-0.02	-0.09	27.13540867	28.15547489	26.78309066
1720655400	27.1827232	0.28	1.05	26.83548712	27.59479771	26.53898273
1720569000	26.9014646	0.48	1.83	26.42122212	27.21961101	26.32142351
1720482600	26.4184183	0.8	3.14	30.78493608	30.78782752	25.43760562
1720396200	25.61380843	-1.25	-4.66	26.8290909	26.92012756	25.61380843
1720309800	26.86676728	0.74	2.82	26.11201291	26.98663076	25.92117764
1720223400	26.12883585	-0.79	-2.95	26.69424448	27.22381674	24.81480621
1720137000	26.9234571	-1.95	-6.74	28.89507109	28.99837448	26.79281642
1720050600	28.86922333	-1.07	-3.56	29.9474689	30.01511115	28.47747655