| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 20.60696734 | 0.52492843 | 2.5473347016 | 20.41946161 | 30.32432037 | 0 | CX |
| 4 | 20.68661347 | 0.4452823 | 2.15251423654 | 19.76914968 | 30.32432037 | 0 | CX |
| 12 | 29.94492793 | -8.81303216 | -29.4308010378 | 18.8966347 | 31.06076227 | 0 | CX |
| 26 | 30.98216758 | -9.85027181 | -31.7933591462 | 18.8966347 | 34.78949771 | 0 | CX |
| 52 | 7.8011696 | 13.33072617 | 170.881122364 | 5.66181907 | 35.85731656 | 0 | CX |
| 156 | 198 | -176.86810423 | -89.3273253687 | 4.64892 | 608 | 0.93366906 | CX |
| 260 | 503.45871251 | -482.32681674 | -95.8026556607 | 4.64892 | 2000 | 1.73851026 | CX |
YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 20.87788684 | 0.13 | 0.61 | 20.77677393 | 21.13662722 | 20.41946161 | 0 |
| 1728517800 | 20.7510138 | -0.64 | -2.98 | 21.35883027 | 21.62063734 | 20.61993503 | 0 |
| 1728431400 | 21.38791995 | 0.12 | 0.56 | 21.28400322 | 21.55588653 | 21.08326694 | 0 |
| 1728345000 | 21.26866981 | -0.11 | -0.50 | 29.70826767 | 30.32432037 | 21.09737368 | 0 |
| 1728258600 | 21.37609131 | 0.21 | 1.01 | 21.12015475 | 21.50445388 | 21.09737368 | 0 |
| 1728172200 | 21.16212449 | 0.01 | 0.03 | 21.20365614 | 21.26788123 | 20.94579195 | 0 |
| 1728085800 | 21.15581589 | 0.56 | 2.73 | 20.60696734 | 21.37687989 | 20.50629254 | 0 |
| 1727999400 | 20.5928606 | -0.1 | -0.46 | 29.70826767 | 30.32432037 | 20.27375038 | 0 |
| 1727913000 | 20.68845348 | -0.79 | -3.68 | 21.46931846 | 21.88884063 | 20.64359229 | 0 |
| 1727826600 | 21.47974518 | -1.25 | -5.51 | 22.80665489 | 23.27594493 | 21.2592069 | 0 |
| 1727740200 | 22.73235355 | -0.52 | -2.23 | 23.29811266 | 23.30880224 | 22.56429935 | 0 |
| 1727653800 | 23.25044766 | -0.19 | -0.83 | 23.44750391 | 23.50980138 | 23.09947926 | 0 |
| 1727567400 | 23.44434961 | -0.19 | -0.81 | 23.65016782 | 23.70002331 | 23.2537772 | 0 |
| 1727481000 | 23.63641155 | 0.6 | 2.59 | 23.03560464 | 23.89848148 | 22.92564217 | 0 |
| 1727394600 | 23.03981038 | 0.48 | 2.11 | 22.62861207 | 23.35059675 | 22.42559768 | 0 |
| 1727308200 | 22.56447459 | -0.7 | -3.01 | 23.2286304 | 23.34744244 | 22.42384529 | 0 |
| 1727221800 | 23.26446678 | 0.06 | 0.24 | 23.20313313 | 23.40176653 | 22.74348123 | 0 |
| 1727135400 | 23.20926649 | 0.58 | 2.58 | 29.70826767 | 30.32432037 | 23.07126578 | 0 |
| 1727049000 | 22.62510729 | -0.32 | -1.41 | 22.92003452 | 22.97032812 | 22.1533639 | 0 |
| 1726962600 | 22.94833562 | 0.57 | 2.54 | 22.42594816 | 22.96752429 | 22.18359262 | 0 |
| 1726876200 | 22.38082412 | 0.76 | 3.54 | 21.60101057 | 22.52933917 | 21.38222468 | 0 |
| 1726789800 | 21.61590588 | 0.98 | 4.77 | 20.87210395 | 21.80866878 | 20.82400084 | 0 |
| 1726703400 | 20.63255224 | 0.15 | 0.73 | 20.50278776 | 20.678202 | 19.9736536 | 0 |
| 1726617000 | 20.48342385 | 0.32 | 1.59 | 20.11086573 | 20.94894625 | 19.83714241 | 0 |
| 1726530600 | 20.16352505 | -0.15 | -0.72 | 20.33736214 | 20.44557222 | 19.76914968 | 0 |
| 1726444200 | 20.31002486 | -0.87 | -4.10 | 21.18490556 | 21.2843537 | 20.23318255 | 0 |
| 1726357800 | 21.17929792 | -0.22 | -1.04 | 21.3958057 | 21.3958057 | 20.96673301 | 0 |
| 1726271400 | 21.40202668 | 0.69 | 3.34 | 20.68661347 | 21.5782295 | 20.48465052 | 0 |
| 1726185000 | 20.71000787 | 0.18 | 0.86 | 20.50392681 | 20.91135748 | 20.30800961 | 0 |
| 1726098600 | 20.53266601 | -0.4 | -1.89 | 20.89725075 | 20.89874028 | 19.98977558 | 0 |
| 1726012200 | 20.92782995 | 0.23 | 1.10 | 20.64814851 | 21.00957894 | 20.34629933 | 0 |
| 1725925800 | 20.69923068 | 0.53 | 2.65 | 29.70826767 | 30.32432037 | 19.93177147 | 0 |
| 1725839400 | 20.16492696 | 0.28 | 1.40 | 19.88217884 | 20.39799483 | 19.65901197 | 0 |
| 1725753000 | 19.88585886 | 0.41 | 2.12 | 19.52618081 | 20.23265684 | 19.47439768 | 0 |
| 1725666600 | 19.47325863 | -1.28 | -6.17 | 20.76836246 | 21.08002502 | 18.8966347 | 0 |
| 1725580200 | 20.75302905 | -0.67 | -3.12 | 21.46178318 | 21.60521631 | 20.58812915 | 0 |
| 1725493800 | 21.42174107 | -0.03 | -0.13 | 21.20015136 | 21.79999445 | 20.27007036 | 0 |
| 1725407400 | 21.44872788 | -0.78 | -3.51 | 22.22477379 | 22.34454965 | 21.35304738 | 0 |
| 1725321000 | 22.22792809 | 0.93 | 4.37 | 29.70826767 | 30.32432037 | 21.33009108 | 0 |
| 1725234600 | 21.29714614 | -0.71 | -3.22 | 22.00406027 | 22.03796902 | 21.08589553 | 0 |
| 1725148200 | 22.00633838 | -0.13 | -0.61 | 22.12541328 | 22.18350501 | 21.84406706 | 0 |
| 1725061800 | 22.14118479 | -0 | -0.02 | 22.13023235 | 22.24483866 | 21.38923424 | 0 |
| 1724975400 | 22.14477719 | -0.05 | -0.21 | 22.14854482 | 22.74356885 | 21.97549631 | 0 |
| 1724889000 | 22.19209172 | 0.6 | 2.80 | 21.5427436 | 22.38082412 | 21.20742378 | 0 |
| 1724802600 | 21.58725431 | -1.92 | -8.18 | 23.53582437 | 23.6568269 | 21.10438324 | 0 |
| 1724716200 | 23.50927566 | -0.55 | -2.27 | 24.0495375 | 24.20961832 | 23.37714545 | 0 |
| 1724629800 | 24.05610896 | -0.14 | -0.56 | 24.27419389 | 24.46091105 | 23.97795237 | 0 |
| 1724543400 | 24.19209442 | -0.03 | -0.13 | 24.24782043 | 24.68416554 | 23.97716379 | 0 |
| 1724457000 | 24.22407554 | 1.24 | 5.38 | 22.97768815 | 24.49578361 | 22.97733768 | 0 |
| 1724370600 | 22.98837773 | -0.05 | -0.20 | 29.70826767 | 30.32432037 | 22.68092091 | 0 |
| 1724284200 | 23.03507893 | 0.43 | 1.92 | 22.58883281 | 23.16125101 | 22.30529611 | 0 |
| 1724197800 | 22.60153764 | -0.49 | -2.11 | 23.09317065 | 23.60705902 | 22.40255376 | 0 |
| 1724111400 | 23.08773825 | 0.06 | 0.26 | 29.70826767 | 30.32432037 | 22.50086283 | 0 |
| 1724025000 | 23.02675507 | 0.13 | 0.55 | 22.8916458 | 23.48605649 | 22.77265852 | 0 |
| 1723938600 | 22.90049537 | 0.16 | 0.71 | 22.72683352 | 23.0107207 | 22.68460093 | 0 |
| 1723852200 | 22.73910025 | 0.18 | 0.79 | 22.5249582 | 23.02929604 | 22.36557833 | 0 |
| 1723765800 | 22.56184601 | -0.77 | -3.32 | 23.3512977 | 23.42481046 | 22.17193923 | 0 |
| 1723679400 | 23.33622715 | -0.29 | -1.23 | 23.6595431 | 24.25404141 | 23.15371573 | 0 |
| 1723593000 | 23.62607245 | -0.38 | -1.56 | 23.86089271 | 23.95718654 | 22.90049537 | 0 |
| 1723506600 | 24.00108391 | 1.59 | 7.08 | 29.70826767 | 30.32432037 | 22.1987508 | 0 |
| 1723420200 | 22.41455763 | -0.42 | -1.86 | 22.86588567 | 23.72701012 | 22.28049979 | 0 |
| 1723333800 | 22.83916172 | 0.11 | 0.49 | 22.72499352 | 23.14337663 | 22.63500829 | 0 |
| 1723247400 | 22.72814782 | -0.77 | -3.29 | 23.52627384 | 23.68714324 | 22.42410815 | 0 |
| 1723161000 | 23.50103943 | 2.94 | 14.29 | 20.47921811 | 23.83171542 | 20.34805172 | 0 |
| 1723074600 | 20.56350807 | -0.94 | -4.37 | 21.56727706 | 22.32527336 | 20.28356377 | 0 |
| 1722988200 | 21.50296435 | 0.15 | 0.71 | 21.22617435 | 22.33955533 | 21.22617435 | 0 |
| 1722901800 | 21.35208357 | -2.33 | -9.84 | 29.70826767 | 30.32432037 | 19.16527609 | 0 |
| 1722815400 | 23.68372608 | -1.79 | -7.02 | 25.43760562 | 25.66164868 | 23.22792945 | 0 |
| 1722729000 | 25.47274104 | -0.67 | -2.57 | 26.16143031 | 26.42095926 | 25.06408369 | 0 |
| 1722642600 | 26.14504546 | -1.92 | -6.83 | 28.03841523 | 28.16169587 | 25.99898375 | 0 |
| 1722556200 | 28.06216012 | -0.23 | -0.83 | 28.3604169 | 28.37601317 | 26.98128597 | 0 |
| 1722469800 | 28.2966299 | -0.41 | -1.43 | 28.69819007 | 29.33071524 | 28.17378736 | 0 |
| 1722383400 | 28.70625106 | -0.34 | -1.17 | 29.06330053 | 29.48948177 | 28.36322072 | 0 |
| 1722297000 | 29.0470033 | 0.37 | 1.28 | 29.70826767 | 30.32432037 | 28.59269619 | 0 |
| 1722210600 | 28.6794395 | 0.15 | 0.53 | 28.44978879 | 28.7554056 | 28.05821724 | 0 |
| 1722124200 | 28.52768252 | -0.19 | -0.66 | 28.64956125 | 29.13006658 | 28.09501743 | 0 |
| 1722037800 | 28.71615207 | 0.9 | 3.24 | 27.80762547 | 28.78475814 | 27.80166735 | 0 |
| 1721951400 | 27.81524837 | -1.41 | -4.81 | 29.23468427 | 29.27262351 | 27.11551904 | 0 |
| 1721865000 | 29.22189182 | -1.28 | -4.18 | 30.52014995 | 30.55852729 | 28.97655722 | 0 |
| 1721778600 | 30.49728126 | 0.32 | 1.07 | 30.15933285 | 31.0200192 | 29.81840538 | 0 |
| 1721692200 | 30.17580532 | -0.69 | -2.22 | 29.70826767 | 30.72798341 | 29.65464453 | 0 |
| 1721605800 | 30.8623041 | -0 | -0.01 | 30.81656672 | 31.06076227 | 30.0498961 | 0 |
| 1721519400 | 30.8650203 | 0.14 | 0.45 | 30.71974717 | 31.01388583 | 30.51839756 | 0 |
| 1721433000 | 30.72719483 | 0.67 | 2.22 | 29.94492793 | 31.02369922 | 29.59953187 | 0 |
| 1721346600 | 30.05944662 | 0.34 | 1.14 | 29.70826767 | 30.5747369 | 29.65464453 | 0 |
| 1721260200 | 29.72167345 | -0.51 | -1.69 | 30.22960369 | 30.8124486 | 29.59611471 | 0 |
| 1721173800 | 30.23363419 | -0.32 | -1.05 | 30.56457304 | 30.65079063 | 29.35735157 | 0 |
| 1721087400 | 30.55589871 | 2.01 | 7.03 | 27.85204856 | 30.59848179 | 27.72885554 | 0 |
| 1721001000 | 28.54932454 | 0.7 | 2.53 | 27.85204856 | 28.62458969 | 27.72885554 | 0 |
| 1720914600 | 27.84556471 | 0.41 | 1.48 | 27.44006167 | 28.0548877 | 27.2905828 | 0 |
| 1720828200 | 27.43953595 | 0.28 | 1.03 | 27.14241823 | 27.66927428 | 26.70116643 | 0 |
| 1720741800 | 27.15871545 | -0.02 | -0.09 | 27.13540867 | 28.15547489 | 26.78309066 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
