ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YFLinkYFL
US$ 20.46
-0.253658
(
-1.22%
)
情報
ランク ランク 2117
システム Ethereum
トークン
採掘不可
入札
US$ 8.33
取引所
BTRX
要求
US$ 24.61
最終取引時間
11:11:44
取引量 (24 時間)
$ 0
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 20.86
完全希薄化時価総額
US$ 1,064,045
開始日
2020/8/03
日数範囲 20.38-21.04
52 週間範囲 5.66-35.86
流通量"供給 47,173 / 52,000
90.72%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -YFL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-YFLUSDT1https://bittrex.com/Market/Index?MarketName=USDT-YFL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -YFL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-YFLETH2https://bittrex.com/Market/Index?MarketName=ETH-YFL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFL/USDThttps://poloniex.com/exchange#USDT_YFLUSDT3https://poloniex.com/exchange#USDT_YFL0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFL/ETHhttps://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0beETH4https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be0-
DatePrice前日比前日比 %安値高値平均出来高
122.62861207-2.1662169-9.5729110265320.6435922923.898481480CX
421.46178318-0.99938801-4.6565935440618.896634730.324320370CX
1227.13540867-6.6730135-24.591534924518.896634731.060762270CX
2628.7972001-8.33480493-28.943108708718.896634734.789497710CX
528.2732318612.18916331147.3325481055.6618190735.857316560CX
156198-177.53760483-89.66545698484.648926080.93439247CX
260503.45871251-482.99631734-95.93563589994.6489220001.74827717CX

YFLについて

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172791300020.68845348-0.79-3.6821.4693184621.8888406320.643592290
172782660021.47974518-1.25-5.5122.8066548923.2759449321.25920690
172774020022.73235355-0.52-2.2323.2981126623.3088022422.564299350
172765380023.25044766-0.19-0.8323.4475039123.5098013823.099479260
172756740023.44434961-0.19-0.8123.6501678223.7000233123.25377720
172748100023.636411550.62.5923.0356046423.8984814822.925642170
172739460023.039810380.482.1122.6286120723.3505967522.425597680
172730820022.56447459-0.7-3.0123.228630423.3474424422.423845290
172722180023.264466780.060.2423.2031331323.4017665322.743481230
172713540023.209266490.582.5829.7082676730.3243203723.071265780
172704900022.62510729-0.32-1.4122.9200345222.9703281222.15336390
172696260022.948335620.572.5422.4259481622.9675242922.183592620
172687620022.380824120.763.5421.6010105722.5293391721.382224680
172678980021.615905880.984.7720.8721039521.8086687820.824000840
172670340020.632552240.150.7320.5027877620.67820219.97365360
172661700020.483423850.321.5920.1108657320.9489462519.837142410
172653060020.16352505-0.15-0.7220.3373621420.4455722219.769149680
172644420020.31002486-0.87-4.1021.1849055621.284353720.233182550
172635780021.17929792-0.22-1.0421.395805721.395805720.966733010
172627140021.402026680.693.3420.6866134721.578229520.484650520
172618500020.710007870.180.8620.5039268120.9113574820.308009610
172609860020.53266601-0.4-1.8920.8972507520.8987402819.989775580
172601220020.927829950.231.1020.6481485121.0095789420.346299330
172592580020.699230680.532.6529.7082676730.3243203719.931771470
172583940020.164926960.281.4019.8821788420.3979948319.659011970
172575300019.885858860.412.1219.5261808120.2326568419.474397680
172566660019.47325863-1.28-6.1720.7683624621.0800250218.89663470
172558020020.75302905-0.67-3.1221.4617831821.6052163120.588129150
172549380021.42174107-0.03-0.1321.2001513621.7999944520.270070360
172540740021.44872788-0.78-3.5122.2247737922.3445496521.353047380
172532100022.227928090.934.3729.7082676730.3243203721.330091080
172523460021.29714614-0.71-3.2222.0040602722.0379690221.085895530
172514820022.00633838-0.13-0.6122.1254132822.1835050121.844067060
172506180022.14118479-0-0.0222.1302323522.2448386621.389234240
172497540022.14477719-0.05-0.2122.1485448222.7435688521.975496310
172488900022.192091720.62.8021.542743622.3808241221.207423780
172480260021.58725431-1.92-8.1823.5358243723.656826921.104383240
172471620023.50927566-0.55-2.2724.049537524.2096183223.377145450
172462980024.05610896-0.14-0.5624.2741938924.4609110523.977952370
172454340024.19209442-0.03-0.1324.2478204324.6841655423.977163790
172445700024.224075541.245.3822.9776881524.4957836122.977337680
172437060022.98837773-0.05-0.2029.7082676730.3243203722.680920910
172428420023.035078930.431.9222.5888328123.1612510122.305296110
172419780022.60153764-0.49-2.1123.0931706523.6070590222.402553760
172411140023.087738250.060.2629.7082676730.3243203722.500862830
172402500023.026755070.130.5522.891645823.4860564922.772658520
172393860022.900495370.160.7122.7268335223.010720722.684600930
172385220022.739100250.180.7922.524958223.0292960422.365578330
172376580022.56184601-0.77-3.3223.351297723.4248104622.171939230
172367940023.33622715-0.29-1.2323.659543124.2540414123.153715730
172359300023.62607245-0.38-1.5623.8608927123.9571865422.900495370
172350660024.001083911.597.0829.7082676730.3243203722.19875080
172342020022.41455763-0.42-1.8622.8658856723.7270101222.280499790
172333380022.839161720.110.4922.7249935223.1433766322.635008290
172324740022.72814782-0.77-3.2923.5262738423.6871432422.424108150
172316100023.501039432.9414.2920.4792181123.8317154220.348051720
172307460020.56350807-0.94-4.3721.5672770622.3252733620.283563770
172298820021.502964350.150.7121.2261743522.3395553321.226174350
172290180021.35208357-2.33-9.8429.7082676730.3243203719.165276090
172281540023.68372608-1.79-7.0225.4376056225.6616486823.227929450
172272900025.47274104-0.67-2.5726.1614303126.4209592625.064083690
172264260026.14504546-1.92-6.8328.0384152328.1616958725.998983750
172255620028.06216012-0.23-0.8328.360416928.3760131726.981285970
172246980028.2966299-0.41-1.4328.6981900729.3307152428.173787360
172238340028.70625106-0.34-1.1729.0633005329.4894817728.363220720
172229700029.04700330.371.2829.7082676730.3243203728.592696190
172221060028.67943950.150.5328.4497887928.755405628.058217240
172212420028.52768252-0.19-0.6628.6495612529.1300665828.095017430
172203780028.716152070.93.2427.8076254728.7847581427.801667350
172195140027.81524837-1.41-4.8129.2346842729.2726235127.115519040
172186500029.22189182-1.28-4.1830.5201499530.5585272928.976557220
172177860030.497281260.321.0730.1593328531.020019229.818405380
172169220030.17580532-0.69-2.2229.7082676730.7279834129.654644530
172160580030.8623041-0-0.0130.8165667231.0607622730.04989610
172151940030.86502030.140.4530.7197471731.0138858330.518397560
172143300030.727194830.672.2229.9449279331.0236992229.599531870
172134660030.059446620.341.1429.7082676730.574736929.654644530
172126020029.72167345-0.51-1.6930.2296036930.812448629.596114710
172117380030.23363419-0.32-1.0530.5645730430.6507906329.357351570
172108740030.555898712.017.0327.8520485630.5984817927.728855540
172100100028.549324540.72.5327.8520485628.6245896927.728855540
172091460027.845564710.411.4827.4400616728.054887727.29058280
172082820027.439535950.281.0327.1424182327.6692742826.701166430
172074180027.15871545-0.02-0.0927.1354086728.1554748926.783090660
172065540027.18272320.281.0526.8354871227.5947977126.538982730
172056900026.90146460.481.8326.4212221227.2196110126.321423510
172048260026.41841830.83.1430.7849360830.7878275225.437605620
172039620025.61380843-1.25-4.6626.829090926.9201275625.613808430
172030980026.866767280.742.8226.1120129126.9866307625.921177640
172022340026.12883585-0.79-2.9526.6942444827.2238167424.814806210
172013700026.9234571-1.95-6.7428.8950710928.9983744826.792816420
172005060028.86922333-1.07-3.5629.947468930.0151111528.477476550