Xraders (XR) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

XradersXR

US$ 0.004867

-0.000015

(

-0.31%

)

公式リンク

ウェブサイト

情報

ランク 4712

binance-smart-chain

カテゴリー:

入札

UST 0.004867

取引所

KUCOIN

要求

UST 0.004871

最終取引時間

13:31:08

取引量 (24 時間)

$ 51,532

最終取引サイズ

2,600.00

取引量/時価総額 (24 時間)

0.11%

取引価格

UST 0.004867

完全希薄化時価総額

UST 486,700

開始日

日数範囲 0.004864-0.004884

52 週間範囲 0.00000000-0.04447

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	6752989	0.00488	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 32,954.00	XR/USDT	/crypto/Xraders-XR	1	/crypto/Xraders-XR	83.7915197087	9 時間s 前
Gate	1306286	0.00487	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,361.00	XR/USDT	/crypto/Xraders-XR	2	/crypto/Xraders-XR	16.2084802913	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004973	-0.000106	-2.13151015484	0.004836	0.005101	18431902.5714	CX
4	0.005244	-0.000377	-7.18916857361	0.004823	0.005356	17181236.0714	CX
12	0.004988	-0.000121	-2.42582197273	0.004692	0.011	15234892.0714	CX
26	0.00623	-0.001363	-21.8780096308	0.00361	0.012914	15387714.1853	CX
52	0	0	0	0	0.04447	11940324.4439	CX
156	0.0196	-0.014733	-75.1683673469	0.00361	0.04447	9894576.35519	CX
260	0.0196	-0.014733	-75.1683673469	0.00361	0.04447	9894576.35519	CX

XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a dece... XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a decentralized ecosystem where users curate experts through blockchain-backed voting systems. XRADERS facilitates user onboarding through Guess2Earn, a gamified gateway for potential investors, while also collecting valuable market anticipation data. With a focus on transparency and trust, XRADERS utilizes immutable record systems to verify experts' performance, enabling users to make informed investment decisions. Through innovative tokenomics and community-driven engagement, XRADERS creates a self-sustaining ecosystem where experts, voters, and users are rewarded for their contributions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.004884	0	0.00	0.004883	0.004904	0.004873	20230518
1782085800	0.004884	3.0E-5	0.62	0.004857	0.00492	0.004836	20346287
1781999400	0.004854	-7.0E-5	-1.42	0.004924	0.00493	0.004847	20324651
1781913000	0.004924	8.0E-6	0.16	0.004914	0.004933	0.004842	20147589
1781826600	0.004916	-4.4E-5	-0.89	0.00496	0.005101	0.00489	19796078
1781740200	0.00496	-8.0E-6	-0.16	0.004966	0.00498	0.004955	11500801
1781653800	0.004968	-5.0E-6	-0.10	0.004973	0.005015	0.004957	16677394
1781567400	0.004973	-1.4E-5	-0.28	0.004987	0.004998	0.004954	12760009
1781481000	0.004987	9.0E-6	0.18	0.004978	0.004997	0.004972	17708474
1781394600	0.004978	2.1E-5	0.42	0.004958	0.005	0.004945	19853773
1781308200	0.004957	-8.0E-6	-0.16	0.004965	0.004982	0.004903	19918182
1781221800	0.004965	-2.2E-5	-0.44	0.004986	0.005003	0.004956	16448896
1781135400	0.004987	1.3E-5	0.26	0.004972	0.005001	0.004952	17525138
1781049000	0.004974	-4.6E-5	-0.92	0.005018	0.005018	0.004949	18285863
1780962600	0.00502	1.0E-6	0.02	0.005019	0.005055	0.005005	19375432
1780876200	0.005019	-3.0E-6	-0.06	0.005022	0.005043	0.005007	19556292
1780789800	0.005022	9.0E-6	0.18	0.005017	0.005079	0.004996	19366188
1780703400	0.005013	6.0E-6	0.12	0.005003	0.005036	0.004978	19357602
1780617000	0.005007	-4.0E-5	-0.79	0.005047	0.005084	0.004921	19623112
1780530600	0.005047	7.0E-6	0.14	0.005028	0.005113	0.005021	19484401
1780444200	0.00504	-2.3E-5	-0.45	0.005063	0.005197	0.004823	6242358
1780357800	0.005063	-0.000172	-3.29	0.005235	0.005259	0.00501	163405
1780271400	0.005235	4.0E-6	0.08	0.005231	0.005268	0.00521	19036220
1780185000	0.005231	1.4E-5	0.27	0.005217	0.00525	0.005208	19055344
1780098600	0.005217	-2.0E-5	-0.38	0.005237	0.005242	0.005216	19086010
1780012200	0.005237	-1.3E-5	-0.25	0.00525	0.005356	0.005144	18644712
1779925800	0.00525	-1.4E-5	-0.27	0.005262	0.005345	0.005207	14505731
1779839400	0.005264	2.4E-5	0.46	0.005244	0.005296	0.005236	16054150
1779753000	0.00524	-2.4E-5	-0.46	0.005263	0.005279	0.005217	18773758
1779666600	0.005264	-1.4E-5	-0.27	0.005285	0.005289	0.005234	18598401
1779580200	0.005278	1.1E-5	0.21	0.00526	0.00528	0.005241	18731748
1779493800	0.005267	1.2E-5	0.23	0.005253	0.005295	0.005252	14139605
1779407400	0.005255	-3.1E-5	-0.59	0.005286	0.005293	0.005239	13432032
1779321000	0.005286	6.0E-6	0.11	0.00528	0.00534	0.005246	10655388
1779234600	0.00528	5.0E-6	0.09	0.005275	0.005289	0.00526	8450187
1779148200	0.005275	1.7E-5	0.32	0.00526	0.005275	0.005253	7324086
1779061800	0.005258	-7.4E-5	-1.39	0.005332	0.005332	0.005255	5545610
1778975400	0.005332	0	0.00	0.005332	0.005332	0.005332	0
1778889000	0.005332	-1.0E-6	-0.02	0.005332	0.005332	0.005332	0
1778802600	0.005333	-4.5E-5	-0.84	0.005379	0.005379	0.005283	17773831
1778716200	0.005378	-1.7E-5	-0.32	0.005395	0.005399	0.005364	12045832
1778629800	0.005395	-1.0E-6	-0.02	0.005396	0.005421	0.00539	17677049
1778543400	0.005396	4.7E-5	0.88	0.005328	0.005487	0.005324	18149349
1778457000	0.005349	-7.5E-5	-1.38	0.005424	0.005436	0.005282	4091759
1778370600	0.005424	-7.6E-5	-1.38	0.0055	0.0055	0.005417	308717
1778284200	0.0055	0.000159	2.98	0.005341	0.005704	0.005295	35148086
1778197800	0.005341	1.6E-5	0.30	0.005325	0.005375	0.005323	17232342
1778111400	0.005325	-0.000243	-4.36	0.005564	0.005564	0.00527	18588175
1778025000	0.005568	3.2E-5	0.58	0.00559	0.005789	0.005477	5334353
1777938600	0.005536	-0.000161	-2.83	0.005707	0.00605	0.005518	6083728
1777852200	0.005697	-0.000579	-9.23	0.006276	0.00637	0.00558	6301765
1777765800	0.006276	-0.000651	-9.40	0.006924	0.006998	0.005776	1356364
1777679400	0.006927	0.001224	21.46	0.005663	0.009	0.0056	7991541
1777593000	0.005703	0.000702	14.04	0.005001	0.007123	0.005001	6024783
1777506600	0.005001	2.4E-5	0.48	0.004976	0.005007	0.004966	285275
1777420200	0.004977	-1.8E-5	-0.36	0.004995	0.00501	0.004939	13012458
1777333800	0.004995	-1.7E-5	-0.34	0.005023	0.005109	0.004981	19563012
1777247400	0.005012	-2.0E-6	-0.04	0.005014	0.005054	0.004974	12856548
1777161000	0.005014	-3.0E-6	-0.06	0.005016	0.005061	0.00501	10471328
1777074600	0.005017	4.0E-6	0.08	0.005023	0.005045	0.005005	15385154
1776988200	0.005013	-4.0E-5	-0.79	0.005054	0.005131	0.005011	9312643
1776901800	0.005053	-3.0E-5	-0.59	0.005083	0.005083	0.00505	19593179
1776815400	0.005083	4.0E-5	0.79	0.005044	0.005138	0.005014	19644558
1776729000	0.005043	-4.5E-5	-0.88	0.005086	0.005099	0.005021	19649002
1776642600	0.005088	-2.9E-5	-0.57	0.005117	0.005128	0.00504	19514458
1776556200	0.005117	5.6E-5	1.11	0.005055	0.005144	0.005033	19557638
1776469800	0.005061	-8.6E-5	-1.67	0.005147	0.005188	0.005013	19527029
1776383400	0.005147	8.1E-5	1.60	0.005059	0.005179	0.004692	19222075
1776297000	0.005066	-0.000293	-5.47	0.005359	0.00536	0.005054	19355397
1776210600	0.005359	-0.000165	-2.99	0.005515	0.005564	0.005275	9536541
1776124200	0.005524	0.00025	4.74	0.005274	0.011	0.005217	15604067
1776037800	0.005274	7.0E-5	1.35	0.005204	0.005341	0.0052	18857977
1775951400	0.005204	-1.0E-5	-0.19	0.005214	0.005241	0.005181	19048752
1775865000	0.005214	-5.2E-5	-0.99	0.005266	0.005271	0.005191	19388871
1775778600	0.005266	7.3E-5	1.41	0.005193	0.005305	0.005189	17384413
1775692200	0.005193	0.000104	2.04	0.005087	0.005199	0.005087	19142829
1775605800	0.005089	-1.3E-5	-0.25	0.005101	0.005156	0.005064	19216434
1775519400	0.005102	0.000103	2.06	0.004999	0.005198	0.004997	19261840
1775433000	0.004999	3.0E-6	0.06	0.004996	0.005015	0.00498	19626104
1775346600	0.004996	-1.9E-5	-0.38	0.005016	0.005044	0.004992	19586535
1775260200	0.005015	-4.4E-5	-0.87	0.005061	0.005078	0.005002	19517917
1775173800	0.005059	2.5E-5	0.50	0.005034	0.005129	0.004955	19184570
1775087400	0.005034	2.7E-5	0.54	0.005007	0.005041	0.004999	16552623
1775001000	0.005007	1.9E-5	0.38	0.004988	0.005028	0.004975	20038608
1774914600	0.004988	-3.6E-5	-0.72	0.005025	0.005029	0.004975	15109925
1774828200	0.005024	-0.000107	-2.09	0.005137	0.005137	0.00361	18038541
1774741800	0.005131	2.1E-5	0.41	0.00511	0.005138	0.00511	18191957
1774655400	0.00511	7.0E-6	0.14	0.005112	0.005116	0.005084	18924771
1774569000	0.005103	-3.4E-5	-0.66	0.005137	0.005137	0.005025	5047150
1774482600	0.005137	-3.0E-6	-0.06	0.00514	0.006399	0.005119	25260451
1774396200	0.00514	1.2E-5	0.23	0.005195	0.005195	0.005119	21660431
1774309800	0.005128	2.7E-5	0.53	0.005101	0.005133	0.005096	18898609
1774223400	0.005101	3.0E-6	0.06	0.005099	0.005113	0.005095	22261355
1774137000	0.005098	1.2E-5	0.24	0.005086	0.005118	0.005083	24219847