XaiXAI

US$ 0.008988

-0.000729

(

-7.50%

)

公式リンク

ウェブサイト

情報

ランク 1107

arbitrum-one

カテゴリー:

入札

US$ 0.008655

取引所

CRYPTOCOM

要求

US$ 0.008673

最終取引時間

01:53:16

取引量 (24 時間)

$ 22

最終取引サイズ

2,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008988

完全希薄化時価総額

US$ 19,824,624

開始日

日数範囲 0.008988-0.009717

52 週間範囲 0.00000000-0.08982

流通量"供給 2,205,676,883 / 2,500,000,000

88.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	18539046.448	0.0077405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 143,501.00	XAI/EUR	/crypto/Xai-XAI	1	/crypto/Xai-XAI	68.5063212779	4 時間s 前
Bithumb	5245455.5687	13.25	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 69,502,286.00	XAI/KRW	/crypto/Xai-XAI	2	/crypto/Xai-XAI	19.3832441947	4 時間s 前
KuCoin	1862003.8	0.008995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 16,748.00	XAI/USDT	/crypto/Xai-XAI	3	/crypto/Xai-XAI	6.88056049168	4 時間s 前
LBank	954048.265286	0.009	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8,586.00	XAI/USDT	/crypto/Xai-XAI	4	/crypto/Xai-XAI	3.52544221514	4 時間s 前
Gate	456250	0.009003	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,107.00	XAI/USDT	/crypto/Xai-XAI	5	/crypto/Xai-XAI	1.6859555949	4 時間s 前
Crypto.com	5000	0.0089845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 44.00	XAI/USD	/crypto/Xai-XAI	6	/crypto/Xai-XAI	0.0184762256975	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010256	-0.001268	-12.3634945398	0.00921	0.010256	15596.8571429	CX
4	0.011533	-0.002545	-22.0671117662	0.00921	0.013063	33691.3928571	CX
12	0.011991	-0.003003	-25.0437828371	0.008816	0.013376	77773.7976191	CX
26	0.017885	-0.008897	-49.7455968689	0.008755	0.02454	162474.049451	CX
52	0	0	0	0	0.08982	86381.115978	CX
156	0.18268127	-0.17369327	-95.079955378	0.008755	0.18524	64539.8	CX
260	0.18268127	-0.17369327	-95.079955378	0.008755	0.18524	64539.8	CX

Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xa... Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.009717	7.9E-5	0.82	0.009638	0.010016	0.009595	19741
1780444200	0.009638	-0.000317	-3.18	0.009955	0.009955	0.00948	21213
1780357800	0.009955	-0.000101	-1.00	0.010056	0.010224	0.009822	16958
1780271400	0.010056	0.000452	4.71	0.009604	0.010056	0.009604	12969
1780185000	0.009604	0.000272	2.91	0.009332	0.009926	0.009332	15832
1780098600	0.009332	-0.000352	-3.63	0.009684	0.009684	0.009332	5161
1780012200	0.009684	-0.000572	-5.58	0.010256	0.010256	0.00921	17304
1779925800	0.010256	0.000256	2.56	0.01	0.010503	0.009977	9462
1779839400	0.01	-0.000242	-2.36	0.010242	0.010242	0.00986	18241
1779753000	0.010242	0.000324	3.27	0.009918	0.010242	0.009918	8204
1779666600	0.009918	-3.6E-5	-0.36	0.009954	0.010135	0.009918	15414
1779580200	0.009954	0	0.00	0.009954	0.009954	0.009954	0
1779493800	0.009954	-0.00058	-5.51	0.010534	0.010591	0.009954	30977
1779407400	0.010534	-0.000117	-1.10	0.010651	0.010651	0.010358	993
1779321000	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779234600	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779148200	0.010651	0.000185	1.77	0.010466	0.010651	0.01009	13445
1779061800	0.010466	-0.000414	-3.81	0.010662	0.010662	0.010415	11597
1778975400	0.01088	-0.001476	-11.95	0.012356	0.012356	0.010572	11139
1778889000	0.012356	0	0.00	0.012356	0.012356	0.012356	0
1778802600	0.012356	0.000487	4.10	0.011869	0.012374	0.011869	31716
1778716200	0.011869	-0.000967	-7.53	0.012836	0.013063	0.011869	15117
1778629800	0.012836	0.000225	1.78	0.012611	0.012836	0.011785	37807
1778543400	0.012611	0.000519	4.29	0.012092	0.012611	0.012056	56247
1778457000	0.012092	5.0E-6	0.04	0.012087	0.01261	0.011995	64559
1778370600	0.012087	0.00038	3.25	0.011707	0.012517	0.011707	474854
1778284200	0.011707	0.000264	2.31	0.011265	0.011707	0.011265	11580
1778197800	0.011443	-9.0E-5	-0.78	0.011533	0.011605	0.011039	22829
1778111400	0.011533	0.000362	3.24	0.011171	0.011579	0.011171	39378
1778025000	0.011171	0.000153	1.39	0.011018	0.011311	0.011002	25600
1777938600	0.011018	8.8E-5	0.81	0.01093	0.01115	0.01093	14680
1777852200	0.01093	-5.4E-5	-0.49	0.010984	0.011354	0.01093	16479
1777765800	0.010984	0.000167	1.54	0.010817	0.010995	0.010801	32093
1777679400	0.010817	0.000367	3.51	0.01045	0.010821	0.010435	12086
1777593000	0.01045	6.2E-5	0.60	0.010388	0.010455	0.010388	7421
1777506600	0.010388	-0.000501	-4.60	0.010889	0.011278	0.010388	28961
1777420200	0.010889	0.00016	1.49	0.010729	0.011026	0.010729	8930
1777333800	0.010729	-2.6E-5	-0.24	0.010755	0.010946	0.010566	24332
1777247400	0.010755	-1.5E-5	-0.14	0.01077	0.01093	0.010718	31246
1777161000	0.01077	0.000342	3.28	0.010428	0.011293	0.010428	31012
1777074600	0.010428	0.000353	3.50	0.010075	0.010428	0.010075	7500
1776988200	0.010075	-0.000131	-1.28	0.010206	0.010206	0.009946	5256
1776901800	0.010206	-5.1E-5	-0.50	0.010257	0.010476	0.010185	19590
1776815400	0.010257	-0.00026	-2.47	0.010517	0.010578	0.010257	9270
1776729000	0.010517	0.00066	6.70	0.009857	0.010517	0.009837	15000
1776642600	0.009857	-0.001389	-12.35	0.011246	0.011246	0.009857	33598
1776556200	0.011246	0.000729	6.93	0.010517	0.012507	0.010517	811788
1776469800	0.010517	0.00021	2.04	0.010307	0.010517	0.010307	8036
1776383400	0.010307	0.00022	2.18	0.010087	0.010307	0.010054	40899
1776297000	0.010087	0.0007	7.46	0.009387	0.010087	0.009387	48880
1776210600	0.009387	0.00018	1.96	0.009207	0.009608	0.009207	28847
1776124200	0.009207	0.000141	1.56	0.009066	0.009316	0.009066	27560
1776037800	0.009066	-0.000411	-4.34	0.009477	0.009527	0.009066	34724
1775951400	0.009477	-1.1E-5	-0.12	0.009488	0.009488	0.009327	8090
1775865000	0.009488	-7.7E-5	-0.81	0.009565	0.009565	0.009425	5812
1775778600	0.009565	0.000171	1.82	0.009394	0.009815	0.009394	72348
1775692200	0.009394	2.1E-5	0.22	0.009373	0.009674	0.009373	10699
1775605800	0.009373	0.000148	1.60	0.009225	0.009373	0.009024	28905
1775519400	0.009225	0.000222	2.47	0.009003	0.009313	0.009003	33050
1775433000	0.009003	2.5E-5	0.28	0.008978	0.009266	0.008978	36462
1775346600	0.008978	-0.000125	-1.37	0.009103	0.009103	0.008978	2971
1775260200	0.009103	3.9E-5	0.43	0.009064	0.009273	0.009064	17971
1775173800	0.009064	-0.000104	-1.13	0.009168	0.009168	0.008953	12659
1775087400	0.009168	2.2E-5	0.24	0.009146	0.009168	0.009146	2500
1775001000	0.009146	8.2E-5	0.90	0.009064	0.009265	0.009036	15494
1774914600	0.009064	0.000148	1.66	0.008916	0.009064	0.008916	5000
1774828200	0.008916	-0.000312	-3.38	0.009228	0.009228	0.008816	12558
1774741800	0.009228	-1.0E-5	-0.11	0.009238	0.009238	0.009159	2619
1774655400	0.009238	-0.000367	-3.82	0.009605	0.00974	0.009238	22959
1774569000	0.009605	-0.000597	-5.85	0.010202	0.010202	0.0096	102490
1774482600	0.010202	-9.9E-5	-0.96	0.010301	0.010301	0.010121	4898
1774396200	0.010301	8.0E-6	0.08	0.010293	0.010301	0.010293	2500
1774309800	0.010293	0.000209	2.07	0.010084	0.010304	0.010084	7987
1774223400	0.010084	-0.000751	-6.93	0.010835	0.010835	0.010049	43278
1774137000	0.010835	-0.000716	-6.20	0.011696	0.0118	0.010719	1238032
1774050600	0.011551	0.001495	14.87	0.010056	0.011872	0.010034	1277611
1773964200	0.010056	-0.000291	-2.81	0.010347	0.010347	0.010056	2637
1773877800	0.010347	-9.9E-5	-0.95	0.010446	0.010742	0.010125	74002
1773791400	0.010446	-0.000439	-4.03	0.010885	0.010915	0.010446	44161
1773705000	0.010885	6.5E-5	0.60	0.01082	0.011045	0.010743	47408
1773618600	0.01082	-5.5E-5	-0.51	0.010875	0.011141	0.010587	38990
1773532200	0.010875	-0.000644	-5.59	0.011519	0.011542	0.010875	43415
1773445800	0.011519	3.5E-5	0.30	0.011484	0.013376	0.011484	578682
1773359400	0.011484	-0.0007	-5.75	0.011991	0.012761	0.011237	430286
1773273000	0.012184	0.001358	12.54	0.011021	0.015885	0.010838	5553049
1773186600	0.010826	0.001429	15.21	0.009397	0.011448	0.009294	2948622
1773100200	0.009397	0.000104	1.12	0.009293	0.009397	0.009159	17107
1773013800	0.009293	0.000176	1.93	0.009117	0.009293	0.009117	7463
1772927400	0.009117	-0.000241	-2.58	0.009358	0.009358	0.009117	106619
1772841000	0.009358	-0.000401	-4.11	0.009759	0.009759	0.009309	5627
1772754600	0.009759	0	0.00	0.009759	0.009759	0.009759	0
1772668200	0.009759	0.000302	3.19	0.009457	0.0099	0.009457	1191