Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01866 | Coinbase | 80889840.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,519,782.91 | 1738817400 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 79.3708072524 | 最近 |
| 0.017979 | Bitvavo | 13025304.8945 | /cdn/crypto/logos/exchanges/BITV.png | € 233,500.29 | 1738817432 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 12.78070219 | 最近 |
| 0.018781 | Gate.io | 4480623.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,461.63 | 1738816674 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 4.39648130548 | 13 分s 前 |
| 0.0187 | Kucoin | 1820920.7077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,137.94 | 1738816899 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 1.78672556729 | 9 分s 前 |
| 0.018636 | Crypto.com | 1153850 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,881.10 | 1738817371 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 1.13218180622 | 最近 |
| 7.0E-6 | Gate.io | 436130 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.98 | 1738816674 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 6 | https://gate.io/trade/XYO_ETH | 0.427939897859 | 13 分s 前 |
| 1.9E-7 | Kucoin | 51092.8876 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009685 | 1738813204 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 7 | https://trade.kucoin.com/XYO-BTC | 0.0501334122873 | 1 時間 前 |
| 6.63E-6 | Kucoin | 43494.0515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.290972 | 1738816705 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 8 | https://trade.kucoin.com/XYO-ETH | 0.0426772750244 | 12 分s 前 |
| 0.018911 | Crypto.com | 11790 | /cdn/crypto/logos/exchanges/CRTO.png | $ 218.51 | 1738817394 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 9 | https://crypto.com/exchange/trade/XYO_USDT | 0.0115685951339 | 最近 |
| 0.016753 | HTX | 797.6779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.36 | 1738800250 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.000782698275859 | 5 時間s 前 |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 11 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 5 時間s 前 |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738800128 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 12 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 5 時間s 前 |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738800128 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 13 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 5 時間s 前 |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738816969 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 14 | https://hitbtc.com/XYO-to-BTC | 0 | 8 分s 前 |
| 0.014381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738800129 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XYO-USDT | 0 | 5 時間s 前 |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738800129 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 5 時間s 前 |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 5 時間s 前 |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738800121 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 5 時間s 前 |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738800123 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02004 | -0.00138 | -6.88622754491 | 0.01301 | 0.0247 | 264013321.371 | CX |
| 4 | 0.02 | -0.00134 | -6.7 | 0.01301 | 0.02623 | 266513087.421 | CX |
| 12 | 0.00545 | 0.01321 | 242.385321101 | 0.00513 | 0.04451 | 411198150.388 | CX |
| 26 | 0.00454 | 0.01412 | 311.013215859 | 0.0033 | 0.04451 | 214378179.029 | CX |
| 52 | 0.00527 | 0.01339 | 254.079696395 | 0.0033 | 0.04451 | 164506167.279 | CX |
| 156 | 0.022101 | -0.003441 | -15.5694312475 | 0.00275 | 0.04451 | 110544379.047 | CX |
| 260 | 0.0001926 | 0.0184674 | 9588.47352025 | 8.419E-5 | 0.083369 | 113371456.431 | CX |
XYOについて
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO ニュース
暗号通貨チャット
投稿を表示
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.01692 | -0.00148 | -8.04 | 0.01855 | 0.01916 | 0.01641 | 146359373 |
| 1738713000 | 0.0184 | 0.0003 | 1.66 | 0.01806 | 0.022 | 0.01757 | 408035664 |
| 1738626600 | 0.0181 | 0.00203 | 12.63 | 0.01631 | 0.01879 | 0.01301 | 167824097 |
| 1738540200 | 0.01607 | -0.00126 | -7.27 | 0.01715 | 0.01945 | 0.01557 | 178636778 |
| 1738453800 | 0.01733 | -0.00191 | -9.93 | 0.01935 | 0.02021 | 0.01722 | 177286710 |
| 1738367400 | 0.01924 | -0.00174 | -8.29 | 0.02095 | 0.02279 | 0.01686 | 340900142 |
| 1738281000 | 0.02098 | 0.00124 | 6.28 | 0.02004 | 0.0247 | 0.01901 | 429050483 |
| 1738194600 | 0.01974 | -0.00108 | -5.19 | 0.01977 | 0.025 | 0.01891 | 1010070407 |
| 1738108200 | 0.02082 | 0.00461 | 28.44 | 0.01619 | 0.02623 | 0.01507 | 1613012937 |
| 1738021800 | 0.01621 | -0.00065 | -3.86 | 0.01721 | 0.01791 | 0.0143 | 256860359 |
| 1737935400 | 0.01686 | 0.00296 | 21.29 | 0.01388 | 0.0191 | 0.0134 | 737620426 |
| 1737849000 | 0.0139 | -0.00138 | -9.03 | 0.01534 | 0.01566 | 0.01365 | 159475866 |
| 1737762600 | 0.01528 | -0.00059 | -3.72 | 0.01642 | 0.0167 | 0.01501 | 181380995 |
| 1737676200 | 0.01587 | 0.00027 | 1.73 | 0.01559 | 0.01936 | 0.0155 | 247800950 |
| 1737589800 | 0.0156 | -0.00082 | -4.99 | 0.01634 | 0.0168 | 0.0155 | 96099680 |
| 1737503400 | 0.01642 | 0.00065 | 4.12 | 0.01556 | 0.01992 | 0.01539 | 265173475 |
| 1737417000 | 0.01577 | -0.00019 | -1.19 | 0.01607 | 0.01722 | 0.01513 | 91492346 |
| 1737330600 | 0.01596 | -0.0026 | -14.01 | 0.01867 | 0.01874 | 0.01478 | 136454299 |
| 1737244200 | 0.01856 | -0.00256 | -12.12 | 0.02036 | 0.0206 | 0.01797 | 87607970 |
| 1737157800 | 0.02112 | 0.00072 | 3.53 | 0.02072 | 0.02112 | 0.01912 | 142523194 |
| 1737071400 | 0.0204 | 0.00231 | 12.77 | 0.01804 | 0.02099 | 0.0178 | 171293493 |
| 1736985000 | 0.01809 | 0.00045 | 2.55 | 0.0178 | 0.01865 | 0.01626 | 131997729 |
| 1736898600 | 0.01764 | -0.0005 | -2.76 | 0.01812 | 0.01831 | 0.01712 | 55518210 |
| 1736812200 | 0.01814 | -0.00037 | -2.00 | 0.01847 | 0.01891 | 0.01691 | 58658463 |
| 1736725800 | 0.01851 | -0.00054 | -2.83 | 0.01901 | 0.01936 | 0.01837 | 33000762 |
| 1736639400 | 0.01905 | -0.00022 | -1.14 | 0.0193 | 0.0198 | 0.01882 | 43966450 |
| 1736553000 | 0.01927 | 0.00053 | 2.83 | 0.01866 | 0.019836 | 0.01857 | 45144915 |
| 1736466600 | 0.01874 | -0.00129 | -6.44 | 0.02 | 0.02005 | 0.0181 | 49120262 |
| 1736380200 | 0.02003 | 0.00067 | 3.46 | 0.01954 | 0.02105 | 0.019 | 71299031 |
| 1736293800 | 0.01936 | -0.0015 | -7.19 | 0.02083 | 0.02149 | 0.0193 | 61567853 |
| 1736207400 | 0.02086 | -0.00034 | -1.60 | 0.021273 | 0.02158 | 0.02043 | 54374822 |
| 1736121000 | 0.0212 | -0.00077 | -3.50 | 0.02171 | 0.02195 | 0.02021 | 106101537 |
| 1736034600 | 0.02197 | 0.00077 | 3.63 | 0.02122 | 0.0229 | 0.02099 | 156569448 |
| 1735948200 | 0.0212 | 0.00075 | 3.67 | 0.02052 | 0.02192 | 0.02001 | 140495339 |
| 1735861800 | 0.02045 | 0.00121 | 6.29 | 0.019432 | 0.02275 | 0.01914 | 182117743 |
| 1735775400 | 0.01924 | 0.00012 | 0.63 | 0.01896 | 0.02039 | 0.01861 | 158484859 |
| 1735689000 | 0.01912 | -0.00072 | -3.63 | 0.0198 | 0.02098 | 0.0188 | 125137359 |
| 1735602600 | 0.01984 | 0.00199 | 11.15 | 0.0179 | 0.02299 | 0.01786 | 240241062 |
| 1735516200 | 0.01785 | -0.00101 | -5.36 | 0.01886 | 0.01913 | 0.01757 | 64368548 |
| 1735429800 | 0.01886 | -0.0004 | -2.08 | 0.01929 | 0.01982 | 0.0186 | 64566902 |
| 1735343400 | 0.01926 | 0.00053 | 2.83 | 0.01887 | 0.02028 | 0.0185 | 86774374 |
| 1735257000 | 0.01873 | -0.00161 | -7.92 | 0.0204 | 0.0204 | 0.01854 | 56560286 |
| 1735170600 | 0.02034 | -0.00102 | -4.78 | 0.02134 | 0.02158 | 0.02006 | 60556945 |
| 1735084200 | 0.02136 | 0.00092 | 4.50 | 0.02046 | 0.02223 | 0.01981 | 168024567 |
| 1734997800 | 0.02044 | 0.00092 | 4.71 | 0.0194 | 0.02075 | 0.01896 | 87672082 |
| 1734911400 | 0.01952 | 0.00038 | 1.99 | 0.01925 | 0.02024 | 0.01872 | 70092881 |
| 1734825000 | 0.01914 | -0.00166 | -7.98 | 0.02125 | 0.02266 | 0.01876 | 133641194 |
| 1734738600 | 0.0208 | -0.00041 | -1.93 | 0.02196 | 0.022 | 0.01674 | 326035171 |
| 1734652200 | 0.02121 | 0.00014 | 0.66 | 0.02116 | 0.02227 | 0.0168 | 382489459 |
| 1734565800 | 0.02107 | -0.00301 | -12.50 | 0.02401 | 0.02457 | 0.02005 | 240422670 |
| 1734479400 | 0.02408 | -0.0014 | -5.49 | 0.02553 | 0.02612 | 0.0237 | 250540486 |
| 1734393000 | 0.02548 | 0.00135 | 5.59 | 0.02392 | 0.0295 | 0.02388 | 371113450 |
| 1734306600 | 0.02413 | -0.0011 | -4.36 | 0.02524 | 0.0254 | 0.02261 | 236313740 |
| 1734220200 | 0.02523 | -0.00036 | -1.41 | 0.02568 | 0.02751 | 0.02412 | 239293200 |
| 1734133800 | 0.02559 | -0.00228 | -8.18 | 0.02816 | 0.02831 | 0.02401 | 436466015 |
| 1734047400 | 0.02787 | -0.002 | -6.70 | 0.03043 | 0.03076 | 0.02761 | 263527836 |
| 1733961000 | 0.02987 | 0.00023 | 0.78 | 0.02919 | 0.03208 | 0.02619 | 572182510 |
| 1733874600 | 0.02964 | -0.00388 | -11.58 | 0.03525 | 0.0362 | 0.02856 | 1052238572 |
| 1733788200 | 0.03352 | 0.00712 | 26.97 | 0.0273 | 0.03903 | 0.02587 | 1692440828 |
| 1733701800 | 0.0264 | 0.00108 | 4.27 | 0.0254 | 0.02684 | 0.02495 | 265883029 |
| 1733615400 | 0.02532 | -0.00101 | -3.84 | 0.02626 | 0.02755 | 0.02425 | 400002841 |
| 1733529000 | 0.02633 | -0.00044 | -1.64 | 0.02745 | 0.0313 | 0.02508 | 627409332 |
| 1733442600 | 0.02677 | 2.0E-5 | 0.07 | 0.02652 | 0.0329 | 0.02358 | 1094699017 |
| 1733356200 | 0.02675 | -0.00698 | -20.69 | 0.03379 | 0.03865 | 0.02271 | 2146219402 |
| 1733269800 | 0.03373 | 0.0194 | 135.38 | 0.01468 | 0.04451 | 0.01308 | 6133302368 |
| 1733183400 | 0.01433 | 0.0057 | 66.05 | 0.0087 | 0.01999 | 0.00861 | 2759152478 |
| 1733097000 | 0.00863 | -3.0E-5 | -0.35 | 0.00868 | 0.009 | 0.0083 | 139316581 |
| 1733010600 | 0.00866 | -0.00021 | -2.37 | 0.00884 | 0.00954 | 0.00814 | 171845463 |
| 1732924200 | 0.00887 | -4.0E-5 | -0.45 | 0.00895 | 0.00906 | 0.00867 | 75780961 |
| 1732837800 | 0.00891 | -0.00028 | -3.05 | 0.00918 | 0.00936 | 0.0087 | 116063766 |
| 1732751400 | 0.00919 | 0.00064 | 7.49 | 0.0086 | 0.00981 | 0.00821 | 155654566 |
| 1732665000 | 0.00855 | 0.00022 | 2.64 | 0.00835 | 0.00925 | 0.00816 | 116798732 |
| 1732578600 | 0.00833 | -0.00012 | -1.42 | 0.008484 | 0.0096 | 0.00792 | 188723950 |
| 1732492200 | 0.00845 | 8.0E-5 | 0.96 | 0.00837 | 0.00883 | 0.00765 | 178910181 |
| 1732405800 | 0.00837 | -0.00015 | -1.76 | 0.00843 | 0.0092 | 0.00806 | 302846907 |
| 1732319400 | 0.00852 | 0.00055 | 6.90 | 0.00781 | 0.00989 | 0.00736 | 500553258 |
| 1732233000 | 0.00797 | -0.00032 | -3.86 | 0.00825 | 0.00832 | 0.00731 | 286472612 |
| 1732146600 | 0.00829 | -0.0018 | -17.84 | 0.00984 | 0.01027 | 0.00743 | 920573487 |
| 1732060200 | 0.01009 | 0.00414 | 69.58 | 0.0061 | 0.01148 | 0.00602 | 2055021431 |
| 1731973800 | 0.00595 | 0.00048 | 8.78 | 0.00548 | 0.00597 | 0.00548 | 54973314 |
| 1731887400 | 0.00547 | -0.00043 | -7.29 | 0.0058 | 0.00594 | 0.00547 | 48742658 |
| 1731801000 | 0.0059 | 0.00026 | 4.61 | 0.00564 | 0.00605 | 0.00546 | 81666744 |
| 1731714600 | 0.00564 | 0.00044 | 8.46 | 0.00522 | 0.00568 | 0.00513 | 60428718 |
| 1731628200 | 0.0052 | -0.00029 | -5.28 | 0.00545 | 0.00579 | 0.0052 | 45525597 |
| 1731541800 | 0.00549 | -0.0003 | -5.18 | 0.00576 | 0.00599 | 0.00544 | 42548936 |
| 1731455400 | 0.00579 | -0.00014 | -2.36 | 0.00599 | 0.00618 | 0.00557 | 127440554 |
| 1731369000 | 0.00593 | -0.00023 | -3.73 | 0.00614 | 0.00618 | 0.00571 | 92114660 |
| 1731282600 | 0.00616 | 0.00034 | 5.84 | 0.00585 | 0.00628 | 0.00579 | 100364712 |
| 1731196200 | 0.00582 | 0.00025 | 4.49 | 0.00557 | 0.00584 | 0.00549 | 26068434 |
| 1731109800 | 0.00557 | 2.0E-5 | 0.36 | 0.00557 | 0.00563 | 0.00543 | 24947766 |
| 1731023400 | 0.00555 | 9.0E-5 | 1.65 | 0.00546 | 0.0057 | 0.00534 | 35497813 |
| 1730937000 | 0.00546 | 0.00053 | 10.75 | 0.00493 | 0.00553 | 0.00488 | 56125673 |
