XPLAXPLA

US$ 0.09403

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 267

コイン

採掘不可

ウォレット

入札

US$ 0.09399

取引所

CRTO

要求

US$ 0.09407

最終取引時間

22:02:15

取引量 (24 時間)

$ 85,574

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.09403

完全希薄化時価総額

US$ 188,060,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.04211-0.34766

流通量"供給 810,397,034 / 2,000,000,000

40.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0356	Gate.io	218795.23	/cdn/crypto/logos/exchanges/GATE.png	$ 7,669.04	1741683819	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	88.759948271	18 分s 前
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 648.49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	6.06688284015	5 日s 前
0.0348	HTX	12751.9754	/cdn/crypto/logos/exchanges/HUOB.png	$ 447.73	1741680868	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	5.17316888882	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04433	0.0497	112.113692759	0.04211	0.04439	1959	CX
4	0.06322	0.03081	48.7345776653	0.04211	0.06565	4163.42857143	CX
12	0.10352	-0.00949	-9.16731066461	0.04211	0.10352	4042.39285714	CX
26	0	0	0	0	0.11274	3134.19230769	CX
52	0.24815	-0.15412	-62.107596212	0.04211	0.34766	13786.0355191	CX
156	0.25904	-0.16501	-63.700586782	0.04211	0.34766	13564.245935	CX
260	0.25904	-0.16501	-63.700586782	0.04211	0.34766	13564.245935	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0