XCAD NetworkXCAD

US$ 0.000101

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 9209

ethereum

カテゴリー:

入札

UST 0.00301

取引所

LATOKEN

要求

UST 0.027

最終取引時間

06:39:51

取引量 (24 時間)

$ 0

最終取引サイズ

360.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001386

完全希薄化時価総額

UST 19,677

開始日

日数範囲 0.000101-0.000101

52 週間範囲 0.0001-0.03845

流通量"供給 194,817,991 / 200,000,000

97.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。XCADUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000101	0	0	0.000101	0.000101	0	CX
4	0.000101	0	0	0.000101	0.000101	0	CX
12	0.000191	-9.0E-5	-47.1204188482	0.0001	0.0003	156606.535714	CX
26	0.00571	-0.005609	-98.23117338	0.0001	0.00668	3596146.10829	CX
52	0.02852	-0.028419	-99.6458625526	0.0001	0.03845	5282728.71553	CX
156	0.068	-0.067899	-99.8514705882	0.0001	0.068	5262052.32001	CX
260	0.068	-0.067899	-99.8514705882	0.0001	0.068	5262052.32001	CX

Tokenizing YouTubers, a DeFi solution to creator monetization. Xcademy plans to revolutionize creator monetization by creating a tokenized economy and marketplace.

Top Analyst Envisions Ether Moonshot To $10,000 As Whales And Sharks Show Increasing Signs Of Confidence

Crypto analyst and trader Ali Martinez is predicting that the leading smart contract platform Ethereum (ETH) is...

Ripple-Backed Evernorth Could Mirror MicroStrategy’s Bitcoin Strategy for Massive XRP Buys

A growing number of XRP supporters are drawing parallels between Evernorth and MicroStrategy’s impact on the...

SpaceX Transfers Another $134 Million Worth Of Bitcoin To Unknown Wallets

Elon Musk’s space exploration company, SpaceX, shifted $133.7 million worth of Bitcoin on Friday, marking the...

Changpeng Zhao Thanks Trump for Pardon as Critics Cry Foul Over Crypto Venture Connections

US President Donald Trump has recently awarded a full pardon to former Binance CEO and founder Changpeng Zhao...

Bitcoin price breaks above $110,000 — Cloud mining emerges as both a hedge and an income solution

October 24, 2025 — The U.S. Consumer Price Index (CPI) report for September revealed that inflation increased only 3%, which was a bit lower than...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783209000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783122600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783036200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782949800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782863400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782777000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782690600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782604200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782517800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782431400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782345000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782258600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782172200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782085800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781999400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781913000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781826600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781740200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781653800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781567400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781481000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781394600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781308200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781221800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781135400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781049000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780962600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780876200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780789800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780703400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780617000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780530600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780444200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780357800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780271400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780185000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780098600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780012200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779925800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779839400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779753000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779666600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779580200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779493800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779407400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779321000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779234600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779148200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779061800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778975400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778889000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778802600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778716200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778629800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778543400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778457000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778370600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778284200	0.000101	0	0.00	0.000101	0.000101	0.000101	1522723
1778197800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778111400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778025000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777938600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777852200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777765800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777679400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777593000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777506600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777420200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777333800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777247400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777161000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777074600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776988200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776901800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776815400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776729000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776642600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776556200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776469800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776383400	0.000101	-4.9E-5	-32.67	0.00015	0.00015	0.0001	1498797
1776297000	0.00015	-3.6E-5	-19.35	0.000186	0.0003	0.000101	8096752
1776210600	0.000186	-2.0E-6	-1.06	0.000188	0.000189	0.000186	142270
1776124200	0.000188	-3.0E-6	-1.57	0.000191	0.000191	0.000188	1894407
1776037800	0.000191	-6.0E-6	-3.05	0.000197	0.00023	0.000188	119460
1775951400	0.000197	-5.8E-5	-22.75	0.000255	0.000266	0.000196	1087187
1775865000	0.000255	3.0E-6	1.19	0.000253	0.00033	0.000192	14457787
1775778600	0.000252	-0.000172	-40.57	0.000456	0.000478	0.000221	28163311
1775692200	0.000424	2.9E-5	7.34	0.000395	0.000538	0.000359	13893641
1775605800	0.000395	-2.1E-5	-5.05	0.000416	0.000445	0.000368	7837891
1775519400	0.000416	1.9E-5	4.79	0.000397	0.000494	0.00038	24116957
1775433000	0.000397	-0.000598	-60.10	0.000995	0.000995	0.000349	29209944
1775346600	0.000995	-0.002505	-71.57	0.00297	0.003799	0.000987	7510351