US$ 0.000025

0.00000019

(

0.75%

)

公式リンク

ウェブサイト

公表

情報

ランク 772

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:54:23

取引量 (24 時間)

$ 80,571

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1

開始日

2021/5/31

日数範囲 0.000025-0.000025

52 週間範囲 0.000014-0.000041

流通量"供給 0 / 21,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.1E-5	DigiFinex	2564708721.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,654.71	1750257318	X/USDT	https://www.digifinex.com/en-ww/trade/USDT/X	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/X	100	8 分s 前
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	X/ETH	https://info.uniswap.org/#/tokens/0xa62894d5196bc44e4c3978400ad07e7b30352372	ETH	2	https://info.uniswap.org/#/tokens/0xa62894d5196bc44e4c3978400ad07e7b30352372	0	15 時間s 前
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	X/ETH	https://info.uniswap.org/#/tokens/0x0df66b8644771fae9400d93e74a509a3546cd13e	ETH	3	https://info.uniswap.org/#/tokens/0x0df66b8644771fae9400d93e74a509a3546cd13e	0	15 時間s 前
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	X/ETH	https://info.uniswap.org/#/tokens/0xa396dac0babc6126dffd48b331495a13d31ba8a3	ETH	4	https://info.uniswap.org/#/tokens/0xa396dac0babc6126dffd48b331495a13d31ba8a3	0	15 時間s 前
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	XPR/USDT	https://www.lbank.info/exchange/xpr/usdt	USDT	5	https://www.lbank.info/exchange/xpr/usdt	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.814E-5	-2.84E-6	-10.092395167	2.457E-5	2.877E-5	0	CX
4	2.524E-5	6.0E-8	0.237717908082	1.741E-5	2.877E-5	0	CX
12	2.064E-5	4.66E-6	22.5775193798	1.399E-5	2.877E-5	0	CX
26	3.887E-5	-1.357E-5	-34.9112426036	1.399E-5	3.902E-5	0	CX
52	3.513E-5	-9.83E-6	-27.9817819527	1.399E-5	4.105E-5	0	CX
156	0	0	0	0	4.105E-5	1.67608044	CX
260	0	0	0	0	4.105E-5	1.67608044	CX

SpaceGrime is an experimental interplanetary financial system inspired by memes, music, technology, and digital art. GRIMEX = Currency. X = Store of Value.

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5
1749599400	2.807E-5	1.0E-6	3.71	1.77E-5	2.823E-5	1.741E-5
1749513000	2.693E-5	2.0E-6	7.97	1.77E-5	2.694E-5	1.741E-5
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5
1747007400	2.506E-5	-8.2E-7	-3.17	1.77E-5	2.522E-5	1.741E-5
1746921000	2.588E-5	2.0E-6	8.55	1.77E-5	2.591E-5	1.741E-5
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5
1745538600	1.77E-5	2.0E-6	13.11	1.669E-5	1.777E-5	1.478E-5
1745452200	1.525E-5	0	0.00	1.669E-5	1.669E-5	1.478E-5
1745365800	1.525E-5	-4.9E-7	-3.11	1.669E-5	1.669E-5	1.478E-5
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5
1744242600	1.663E-5	-3.0E-6	-15.67	1.823E-5	1.924E-5	1.399E-5
1744156200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1744069800	1.914E-5	0	0.00	0	0	0
1743983400	1.914E-5	0	0.00	0	0	0
1743897000	1.914E-5	1.0E-6	5.52	1.823E-5	1.924E-5	1.82E-5
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5