Wrapped liquid staked Ether 2.0WSTETH

US$ 2,133.89

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 541

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:39:11

取引量 (24 時間)

$ 0

最終取引サイズ

2.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,937.48

完全希薄化時価総額

US$ 236,197,905

開始日

2021/2/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,335,351 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	wstETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	1	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	2 時間s 前
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	WSTETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	2	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	2133.88778429	0	0.00	0	0	0
1752537000	2133.88778429	0	0.00	0	0	0
1752450600	2133.88778429	0	0.00	0	0	0
1752364200	2133.88778429	0	0.00	0	0	0
1752277800	2133.88778429	0	0.00	0	0	0
1752191400	2133.88778429	0	0.00	0	0	0
1752105000	2133.88778429	0	0.00	0	0	0
1752018600	2133.88778429	0	0.00	0	0	0
1751932200	2133.88778429	0	0.00	0	0	0
1751845800	2133.88778429	0	0.00	0	0	0
1751759400	2133.88778429	0	0.00	0	0	0
1751673000	2133.88778429	0	0.00	0	0	0
1751586600	2133.88778429	0	0.00	0	0	0
1751500200	2133.88778429	0	0.00	0	0	0
1751413800	2133.88778429	0	0.00	0	0	0
1751327400	2133.88778429	0	0.00	2032.70404627	2145.39176332	2029.87264058
1751241000	2133.88778429	0	0.00	0	0	0
1751154600	2133.88778429	0	0.00	0	0	0
1751068200	2133.88778429	0	0.00	2032.70404627	2145.39176332	2029.87264058
1750981800	2133.88778429	0	0.00	2032.70404627	2145.39176332	2029.87264058
1750895400	2133.88778429	-593.5	-21.76	2032.70404627	2145.39176332	2029.87264058
1750809000	2727.39054728	23.29	0.86	2691.83076715	2764.74503733	2657.95422426
1750722600	2704.10390757	222.43	8.96	2480.09958725	2712.27485391	2449.5672243
1750636200	2481.67135182	3.54	0.14	2577.20342573	2578.28471058	2370.57769389
1750549800	2478.12652108	-204.51	-7.62	2677.78521136	2727.74725981	2478.12652108
1750463400	2682.63427229	-130.89	-4.65	2817.47160787	2860.33284756	2644.32111733
1750377000	2813.52547553	2.93	0.10	2812.61139968	2836.86785158	2773.04975087
1750290600	2810.59374444	5.32	0.19	2803.10278135	2835.15117254	2752.56107504
1750204200	2805.27649832	-56.46	-1.97	2826.5454828	2914.45282642	2739.47418417
1750117800	2861.73740314	21.27	0.75	2838.87435955	2986.92120594	2807.01547189
1750031400	2840.46841866	9.39	0.33	2823.27933372	2848.65051227	2778.82403491
1749945000	2831.08242027	-44.63	-1.55	2876.97571645	2876.97571645	2778.18864072
1749858600	2875.71607533	-81.43	-2.75	2956.04327773	2956.04327773	2746.10680774
1749772200	2957.14685712	-135.17	-4.37	3083.92471902	3104.04553505	2923.24801969
1749685800	3092.31861069	-37.37	-1.19	3137.69913262	3207.77084983	3066.82481221
1749599400	3129.684248	127.32	4.24	2032.70404627	3147.4529908	2029.87264058
1749513000	3002.36017004	205.79	7.36	2032.70404627	3003.36342402	2029.87264058
1749426600	2796.57048318	-20.61	-0.73	2813.58121186	2838.19437629	2780.90857375
1749340200	2817.18177894	48.21	1.74	2759.7622092	2834.50463108	2742.70689145
1749253800	2768.96985133	75.75	2.81	2681.90969996	2822.27607973	2658.16602232
1749167400	2693.22417546	-216.45	-7.44	2913.63907597	2944.22717524	2674.17349701
1749081000	2909.67064909	17.65	0.61	2898.0217556	2982.58491927	2883.53030915
1748994600	2892.02452622	-19.78	-0.68	2904.7435573	2956.42228479	2885.81549878
1748908200	2911.79977699	84.11	2.97	2830.26866981	2914.37479555	2761.7241281
1748821800	2827.69365125	5.79	0.21	2819.38893771	2840.1228534	2763.71948881
1748735400	2821.90821994	8.54	0.30	2819.56729397	2843.87948221	2770.56391044
1748649000	2813.3694138	-109.66	-3.75	2936.20114336	2951.08274414	2801.37495504
1748562600	2923.02507436	-56.54	-1.90	2987.51201106	3107.4900404	2923.02507436
1748476200	2979.56401005	10.27	0.35	2962.3749251	2998.53665763	2910.00506709
1748389800	2969.2973776	110.66	3.87	2859.7531897	3023.76292172	2811.64158749
1748303400	2858.63846305	18.36	0.65	2844.67093813	2893.48481813	2823.40195365
1748217000	2840.27891513	19.96	0.71	2824.77306743	2843.87948221	2754.47840488
1748130600	2820.31416083	21.14	0.76	2816.39032302	2871.25716873	2804.67454593
1748044200	2799.17894354	-172.54	-5.81	2972.59696848	3041.64313719	2796.98293204
1747957800	2971.71633443	114.59	4.01	2849.93244792	2999.80744601	2844.05783847
1747871400	2857.12243481	40.28	1.43	2814.03824979	2913.12630171	2746.452373
1747785000	2816.84736095	-5.37	-0.19	2819.37779044	2884.39979594	2727.65808168
1747698600	2822.2203434	79.98	2.92	2785.04420962	2824.95142369	2624.89143182
1747612200	2742.23870626	-17.38	-0.63	2765.88205851	2883.02868216	2618.38142818
1747525800	2759.61729474	-78.21	-2.76	2822.87803212	2824.50553303	2732.71894067
1747439400	2837.8265165	-3.02	-0.11	2840.36809326	2947.64938606	2826.75728086
1747353000	2840.84742572	-63.44	-2.18	2914.88756981	2946.36745041	2765.11289712
1747266600	2904.28651937	-81.91	-2.74	2987.99134352	3034.36397216	2844.83814713
1747180200	2986.19663361	206.71	7.44	2783.84030484	3048.08625722	2698.99845951
1747093800	2779.48172364	-15	-0.54	2799.74745414	2922.6126255	2702.0973996
1747007400	2794.48594435	-90.76	-3.15	2032.70404627	2811.3406113	2029.87264058
1746921000	2885.24698819	275.97	10.58	2032.70404627	2888.63575721	2029.87264058
1746834600	2609.27411145	159.63	6.52	2450.1022931	2763.08409462	2437.60620735
1746748200	2449.64525517	430.06	21.29	2019.51683	2470.74703065	2016.81919151
1746661800	2019.5837136	-5.42	-0.27	2030.28508944	2060.37156172	1995.41643983
1746575400	2025.00128512	-6.05	-0.30	2028.64644126	2028.64644126	1956.51247974
1746489000	2031.05425083	18.09	0.90	2018.54701782	2040.47369102	1988.91758346
1746402600	2012.9622373	-31.49	-1.54	2049.65903862	2059.73616753	2012.5609357
1746316200	2044.45326516	-8.33	-0.41	2054.59727768	2059.15650967	2021.6459579
1746229800	2052.78027324	3.63	0.18	2049.98230935	2082.76642012	2022.79412635
1746143400	2049.14626436	49.56	2.48	2003.69885884	2084.3381847	1999.56322297
1746057000	1999.5855175	0.62	0.03	2004.35654756	2024.3101546	1942.57839662
1745970600	1998.96127057	-6.87	-0.34	2006.02863754	2052.59076971	1987.14516808
1745884200	2005.82798674	6.03	0.30	1996.24133755	2031.81226495	1953.43583419
1745797800	1999.79731556	-29.82	-1.47	2037.07377474	2059.93681833	1991.90505088
1745711400	2029.61625345	36.12	1.81	1999.22880497	2048.4328393	1986.77730829
1745625000	1993.49910999	20.27	1.03	1973.35599942	2035.79183909	1940.82827578
1745538600	1973.23337949	-160.65	-7.53	2032.70404627	2145.39176332	1947.63925561
1745452200	2133.88778429	0	0.00	2032.70404627	2145.39176332	2029.87264058
1745365800	2133.88778429	378.85	21.59	2032.70404627	2145.39176332	2029.87264058
1745279400	1755.03678502	-12.11	-0.69	1775.24677919	1845.70865073	1747.91368173
1745193000	1767.14271644	-33.95	-1.89	1797.63049032	1804.34114475	1746.60945155
1745106600	1801.0972902	28.39	1.60	1771.22261598	1807.6184411	1767.70007977
1745020200	1772.70520242	8.65	0.49	1765.58209913	1783.56264	1754.83613422
1744933800	1764.05492362	3.92	0.22	1762.29365551	1800.19436161	1743.91181305
1744847400	1760.13108581	-9.83	-0.56	1765.20309207	1795.13350262	1718.5740763