Wrapped TON CoinTONCOIN

US$ 5.00

-0.042016

(

-0.83%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 11

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.00

取引所

GATE

要求

US$ 5.02

最終取引時間

13:16:17

取引量 (24 時間)

$ 37,899,393

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.96

完全希薄化時価総額

US$ 24,981,578,350

開始日

2021/8/19

日数範囲 4.93-5.13

52 週間範囲 1.39-8.31

流通量"供給 2,532,116,454 / 5,000,000,000

50.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.02	OKX	2667857.9346	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,394,499.18	1730300244	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	58.4215610139	最近
5.02	Tidex	1422703.15618	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,149,644.73	1730300216	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	2	https://tidex.com/exchange/TONCOIN/USDT	31.1547845804	最近
5.01	LBank	276713.274	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,391,254.22	1730300247	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	3	https://www.lbank.info/exchange/ton/usdt	6.0595510768	最近
5.03	Kucoin	99984.0921749	/cdn/crypto/logos/exchanges/KUCN.png	$ 501,866.79	1730299344	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	4	https://trade.kucoin.com/TON-USDT	2.18948193068	15 分s 前
5.03	Gate.io	44113.46	/cdn/crypto/logos/exchanges/GATE.png	$ 221,611.41	1730299175	TON/USDT	https://gate.io/trade/TON_USDT	USDT	5	https://gate.io/trade/TON_USDT	0.966009906862	18 分s 前
5.09	Bitfinex	27669.9668356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 140,154.38	1730300253	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	6	https://www.bitfinex.com/t/TON:USD	0.605925313628	最近
5.02	HTX	27379.6905208	/cdn/crypto/logos/exchanges/HUOB.png	$ 137,091.31	1730300237	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ton_usdt	0.599568754978	最近
0.0018462	Gate.io	127.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.239555	1730299175	TON/ETH	https://gate.io/trade/TON_ETH	ETH	8	https://gate.io/trade/TON_ETH	0.00278765395286	18 分s 前
6.984E-5	HitBTC	11.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000772	1730299637	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	9	https://hitbtc.com/TONCOIN-to-BTC	0.00024307116164	10 分s 前
11.53	Mercatox	3.95910268	/cdn/crypto/logos/exchanges/MRTX.png	$ 52.38	1730297516	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	8.66976295027E-5	46 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1730246520	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	12	https://tidex.com/exchange/TONCOIN/ETH	0	15 時間s 前
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730246526	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	13	https://gate.io/trade/TONCOIN_USDT	0	15 時間s 前
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730246522	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	15 時間s 前
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730246522	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	15	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	16	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	17	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1730246526	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	15 時間s 前
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730246526	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.23876998	-0.24245431	-4.62807702811	2.78022195	6.52401882	394.58571429	CX
4	5.34236728	-0.34605161	-6.47749568427	2.78022195	6.52401882	706.01034483	CX
12	5.74113262	-0.74481695	-12.9733451446	2.52921817	7.28002118	859.5199234	CX
26	5.30241667	-0.306101	-5.77285828426	2.52921817	8.30658279	10838.9060677	CX
52	1.42639872	3.56991695	250.274828486	1.38611613	8.30658279	8708.83429904	CX
156	3.77425105	1.22206462	32.3789966224	0.700555	8.30658279	20975.2056228	CX
260	3.77425105	1.22206462	32.3789966224	0.700555	8.30658279	20975.2056228	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

=nil; Foundation Marches Towards Mainnet with Launch of Testnet v1

New York, United States / New York, October 30th, 2024, Chainwire=nil; Foundation is launching a general-purpose Ethereum L2 powered by zkSharding...

Blast Royale to Launch $NOOB Low FDV Community Offering (LCO) for First Gaming x Meme Token

Road Town, British Virgin Islands, October 30th, 2024, ChainwireBlast Royale has announced the upcoming pre-sale of its Low FDV Community Offering...

Ika MPC Network Brings Programmable BTC, ETH, and SOL to Sui

Grand Cayman, Cayman Islands, October 30th, 2024, ChainwireIka, the world’s fastest parallel MPC network, formerly known as dWallet Network...

Owlto Finance Introduces Omni-Chain Liquidity Solution for Secure and Efficient Cross-Chain Trading

British Virgin Islands, British Virgin Islands, October 30th, 2024, ChainwireThe rapid expansion of DeFi is being met with an increasingly...

DeStor Partners with Impossible Cloud to Launch Decentralized Cloud Backup Solutions

Cranford, US, New Jersey, October 30th, 2024, ChainwireThe partnership introduces a breakthrough in decentralized cloud storage, ensuring...

SolarSeer22

6月前

スレッド全体を読む

返信

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136
1727826600	5.34496184	-0.41	-7.15	5.70534034	5.84883579	5.23549171	302
1727740200	5.75628402	-0.08	-1.37	5.84849249	5.86828881	5.71212261	44
1727653800	5.83652721	-0.05	-0.87	5.88867003	5.90892056	5.76066653	12
1727567400	5.88787785	-0.09	-1.50	5.9808652	6.06833849	5.82151802	147
1727481000	5.97738639	0.18	3.07	5.79836977	6.15630796	5.7228088	112
1727394600	5.79942841	0.1	1.77	5.71477728	5.928559	5.63083317	430
1727308200	5.69857958	0.09	1.56	5.60226225	5.79292071	5.5851876	499
1727221800	5.61090524	-0.03	-0.59	5.64245581	5.65176452	5.45648824	723
1727135400	5.6439473	0.05	0.82	6.10499818	6.52401882	5.55645009	354
1727049000	5.5982096	-0.13	-2.28	5.72193216	5.72193216	5.48094499	217
1726962600	5.72899746	0.15	2.72	5.58834679	5.73378787	5.45398158	127
1726876200	5.57710228	-0.1	-1.68	5.6687568	5.87808871	5.53224541	333
1726789800	5.67266578	0.06	1.05	5.67899792	5.85284827	5.59270095	305
1726703400	5.61381936	0.09	1.64	5.52843674	5.6533127	5.42907154	306
1726617000	5.5232154	0.03	0.62	5.47508935	5.63845947	5.40305986	252
1726530600	5.4894256	-0.04	-0.78	5.53257396	5.67215026	5.3490105	98
1726444200	5.53232286	-0.13	-2.37	5.66787708	5.76660263	5.47513691	185
1726357800	5.66637679	-0.11	-1.93	5.77607026	5.81768924	5.65782046	246
1726271400	5.77774969	0.16	2.93	5.6068078	5.9088063	5.48124059	624
1726185000	5.61314852	0.24	4.44	5.36704228	5.6960589	5.34543009	356
1726098600	5.37456496	-0.14	-2.60	5.5100655	5.51045825	5.15055636	262
1726012200	5.51812844	0.27	5.05	5.23983339	5.5228988	5.14704547	411
1725925800	5.2527964	0.3	6.12	6.10499818	6.52401882	2.52921817	452
1725839400	4.94989413	0.3	6.47	4.65379973	4.97404753	4.64543206	310
1725753000	4.64898718	0.01	0.18	4.65314976	4.70417978	4.58165372	163
1725666600	4.64053824	-0.18	-3.74	4.82448826	4.88904298	4.54647602	794
1725580200	4.82092631	0.19	4.20	4.63505638	4.89484978	4.51514184	803
1725493800	4.62640857	-0.31	-6.32	4.86309374	4.91179362	4.57408333	555
1725407400	4.93871895	-0.27	-5.11	5.21455725	5.2832079	4.86940966	417
1725321000	5.20489617	-0.01	-0.23	6.10499818	6.52401882	2.70724789	369
1725234600	5.21688263	-0.2	-3.62	5.41214573	5.42465475	5.14518464	179
1725148200	5.41270605	0.02	0.46	5.38391495	5.42993793	5.26902997	446
1725061800	5.38775273	-0.06	-1.08	5.44317917	5.49997657	5.25599171	653
1724975400	5.44675663	-0.1	-1.72	5.53110106	5.64210636	5.32461138	357
1724889000	5.54197591	0.16	2.98	5.37047288	5.79689387	5.22621463	4286
1724802600	5.38156912	0.29	5.65	5.09936817	5.6016984	5.09690025	1048
1724716200	5.09361602	-0.67	-11.57	5.77005549	5.82661851	5.09005998	1435
1724629800	5.76010096	0.03	0.56	5.86495797	5.93166848	5.35098672	3495
1724543400	5.72805358	-1	-14.81	6.73059354	6.97566892	5.57535633	2781
1724457000	6.72400254	0.21	3.27	6.5078471	6.8410779	6.47790858	931
1724370600	6.51087465	-0	-0.05	6.10499818	6.6096234	5.7608181	496
1724284200	6.51384852	-0.17	-2.58	6.68645641	6.80639759	6.50438415	347
1724197800	6.68634787	-0.15	-2.13	6.83337197	6.94117644	6.55461248	433
1724111400	6.8317645	-0.09	-1.34	6.10499818	6.91932463	2.90005815	358
1724025000	6.92435979	0.47	7.36	6.44690111	7.0356175	6.41431112	432
1723938600	6.44939338	-0.08	-1.22	6.52524781	6.56899278	6.40888127	120
1723852200	6.52876979	-0.1	-1.46	6.61484828	6.83619312	6.35919058	516
1723765800	6.62568103	-0.28	-4.10	6.91348402	6.93332889	6.45965323	391
1723679400	6.90902217	0.45	6.90	6.47252322	7.28002118	6.37790448	15612
1723593000	6.46336668	0.15	2.45	6.23649192	6.52729467	6.13018651	765
1723506600	6.30874364	0.1	1.58	6.10499818	6.63162603	2.81690244	486
1723420200	6.21072512	-0.49	-7.25	6.70426792	6.7473329	6.14109383	581
1723333800	6.69643247	0.1	1.53	6.59448736	6.81732435	6.5880162	772
1723247400	6.59540269	0.5	8.15	6.10499818	6.7855059	6.06636714	1830
1723161000	6.09844992	0.67	12.30	5.40825533	6.48768902	5.37361624	3085
1723074600	5.43051504	-0.29	-5.13	5.74113262	5.84403191	5.3320536	515
1722988200	5.72401281	0.43	8.09	5.26442167	5.86176432	5.26442167	676
1722901800	5.29564912	-0.73	-12.06	6.73572209	6.76533804	4.83553043	1226
1722815400	6.02178795	0.06	1.05	5.95124918	6.18062211	5.6529924	489
1722729000	5.95946928	-0.23	-3.65	6.18896624	6.20706178	5.80035751	256
1722642600	6.1850901	-0.56	-8.25	6.73572209	6.76533804	6.15980984	194
1722556200	6.74142637	-0.05	-0.76	6.80822201	6.88899015	6.61972168	254
1722469800	6.79290926	0.06	0.89	6.73373038	6.90779822	6.68452864	635
1722383400	6.7326732	0.12	1.80	6.61706335	6.735468	6.56598744	188