Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 2 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXMR/ETH | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 2 | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WXMRについて
Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
WXMR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 114.69506146 | 0.85 | 0.75 | 113.77873763 | 119.7122807 | 112.50187097 | 0 |
| 1750031400 | 113.84262564 | 0.38 | 0.33 | 113.15370738 | 114.1705543 | 111.37199141 | 0 |
| 1749945000 | 113.46644589 | -1.79 | -1.55 | 115.30579509 | 115.30579509 | 111.34652556 | 0 |
| 1749858600 | 115.25531016 | -3.26 | -2.75 | 118.47472974 | 118.47472974 | 110.06072351 | 0 |
| 1749772200 | 118.5189599 | -5.42 | -4.37 | 123.60006715 | 124.40648573 | 117.16033446 | 0 |
| 1749685800 | 123.93648443 | -1.5 | -1.19 | 125.75528225 | 128.56367407 | 122.91472304 | 0 |
| 1749599400 | 125.43405512 | 5.1 | 4.24 | 81.46838185 | 126.14620539 | 81.35490245 | 0 |
| 1749513000 | 120.33105618 | 8.25 | 7.36 | 81.46838185 | 120.37126542 | 81.35490245 | 0 |
| 1749426600 | 112.08324813 | -0.83 | -0.73 | 112.76501808 | 113.7514847 | 111.45553727 | 0 |
| 1749340200 | 112.90932457 | 1.93 | 1.74 | 110.6080159 | 113.60360406 | 109.92445887 | 0 |
| 1749253800 | 110.97704735 | 3.04 | 2.81 | 107.48777911 | 113.11349814 | 106.5361605 | 0 |
| 1749167400 | 107.94124995 | -8.67 | -7.44 | 116.77521932 | 118.00115428 | 107.17772122 | 0 |
| 1749081000 | 116.61616945 | 0.71 | 0.61 | 116.14929553 | 119.53848744 | 115.56849544 | 0 |
| 1748994600 | 115.90893365 | -0.79 | -0.68 | 116.41869742 | 118.48991989 | 115.66008315 | 0 |
| 1748908200 | 116.70150239 | 3.37 | 2.97 | 113.43383173 | 116.80470609 | 110.6866473 | 0 |
| 1748821800 | 113.33062802 | 0.23 | 0.21 | 112.99778489 | 113.82877579 | 110.76661901 | 0 |
| 1748735400 | 113.09875475 | 0.34 | 0.30 | 113.0049332 | 113.97933704 | 111.04093536 | 0 |
| 1748649000 | 112.75652947 | -4.39 | -3.75 | 117.67948038 | 118.2759174 | 112.2758057 | 0 |
| 1748562600 | 117.15139907 | -2.27 | -1.90 | 119.73595947 | 124.54453745 | 117.15139907 | 0 |
| 1748476200 | 119.41741296 | 0.41 | 0.35 | 118.7284947 | 120.17781431 | 116.62957253 | 0 |
| 1748389800 | 119.00593844 | 4.44 | 3.87 | 114.61553652 | 121.18885324 | 112.68728023 | 0 |
| 1748303400 | 114.57085959 | 0.74 | 0.65 | 114.01105766 | 115.96746043 | 113.15862184 | 0 |
| 1748217000 | 113.83503056 | 0.8 | 0.71 | 113.21357446 | 113.97933704 | 110.39624726 | 0 |
| 1748130600 | 113.03486674 | 0.85 | 0.76 | 112.87760395 | 115.07660244 | 112.40804941 | 0 |
| 1748044200 | 112.18779215 | -6.92 | -5.81 | 119.13818215 | 121.90547119 | 112.0997786 | 0 |
| 1747957800 | 119.10288737 | 4.59 | 4.01 | 114.22193277 | 120.22874601 | 113.98648535 | 0 |
| 1747871400 | 114.51009897 | 1.61 | 1.43 | 112.78333563 | 116.75466793 | 110.07457336 | 0 |
| 1747785000 | 112.89592149 | -0.22 | -0.19 | 112.99733812 | 115.60334345 | 109.32132032 | 0 |
| 1747698600 | 113.11126429 | 3.21 | 2.92 | 111.62128868 | 113.22072277 | 105.20255414 | 0 |
| 1747612200 | 109.90569456 | -0.7 | -0.63 | 110.85329225 | 115.54839082 | 104.94164087 | 0 |
| 1747525800 | 110.6022079 | -3.13 | -2.76 | 113.13762368 | 113.202852 | 109.52415358 | 0 |
| 1747439400 | 113.73674131 | -0.12 | -0.11 | 113.83860471 | 118.13831246 | 113.2930994 | 0 |
| 1747353000 | 113.85781579 | -2.54 | -2.18 | 116.82525748 | 118.08693399 | 110.82246517 | 0 |
| 1747266600 | 116.40037988 | -3.28 | -2.74 | 119.75517055 | 121.61373084 | 114.0177592 | 0 |
| 1747180200 | 119.68324069 | 8.28 | 7.44 | 111.57303759 | 122.16370385 | 108.17267645 | 0 |
| 1747093800 | 111.3983508 | -0.6 | -0.54 | 112.21057738 | 117.13486861 | 108.29687832 | 0 |
| 1747007400 | 111.99970227 | -3.64 | -3.15 | 81.46838185 | 112.67521746 | 81.35490245 | 0 |
| 1746921000 | 115.63729791 | 11.06 | 10.58 | 81.46838185 | 115.77311578 | 81.35490245 | 0 |
| 1746834600 | 104.57663035 | 6.4 | 6.52 | 98.19721152 | 110.74115316 | 97.69638313 | 0 |
| 1746748200 | 98.17889398 | 17.24 | 21.29 | 80.93985377 | 99.02462826 | 80.8317356 | 0 |
| 1746661800 | 80.94253438 | -0.22 | -0.27 | 81.37143291 | 82.57726325 | 79.97393854 | 0 |
| 1746575400 | 81.15966426 | -0.24 | -0.30 | 81.30575782 | 81.30575782 | 78.41471368 | 0 |
| 1746489000 | 81.40225999 | 0.73 | 0.90 | 80.90098484 | 81.77978005 | 79.71347204 | 0 |
| 1746402600 | 80.67715342 | -1.26 | -1.54 | 82.14791796 | 82.5517974 | 80.66106972 | 0 |
| 1746316200 | 81.93927669 | -0.33 | -0.41 | 82.34583676 | 82.5285654 | 81.0251867 | 0 |
| 1746229800 | 82.27301336 | 0.15 | 0.18 | 82.16087427 | 83.47482278 | 81.07120394 | 0 |
| 1746143400 | 82.12736657 | 1.99 | 2.48 | 80.30588813 | 83.53781725 | 80.14013672 | 0 |
| 1746057000 | 80.14103026 | 0.03 | 0.03 | 80.33224752 | 81.13196457 | 77.85625206 | 0 |
| 1745970600 | 80.11601118 | -0.28 | -0.34 | 80.39926292 | 82.26541828 | 79.64243572 | 0 |
| 1745884200 | 80.39122107 | 0.24 | 0.30 | 80.00699947 | 81.43264031 | 78.29140536 | 0 |
| 1745797800 | 80.14951888 | -1.2 | -1.47 | 81.64351542 | 82.55983925 | 79.83320621 | 0 |
| 1745711400 | 81.34462675 | 1.45 | 1.81 | 80.12673364 | 82.09877333 | 79.62769233 | 0 |
| 1745625000 | 79.89709422 | 0.81 | 1.03 | 79.0897821 | 81.59213695 | 77.78610928 | 0 |
| 1745538600 | 79.08486763 | -6.44 | -7.53 | 81.46838185 | 85.9847727 | 78.05908532 | 0 |
| 1745452200 | 85.52370679 | 0 | 0.00 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1745365800 | 85.52370679 | 15.18 | 21.59 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1745279400 | 70.33980536 | -0.49 | -0.69 | 71.1497981 | 73.97382684 | 70.05431977 | 0 |
| 1745193000 | 70.82499682 | -1.36 | -1.89 | 72.04691085 | 72.31586597 | 70.00204777 | 0 |
| 1745106600 | 72.1858561 | 1.14 | 1.60 | 70.98851438 | 72.44721614 | 70.84733528 | 0 |
| 1745020200 | 71.0479347 | 0.35 | 0.49 | 70.76244911 | 71.483088 | 70.33176351 | 0 |
| 1744933800 | 70.70124172 | 0.16 | 0.22 | 70.63065217 | 72.14966779 | 69.89392959 | 0 |
| 1744847400 | 70.54397893 | -0.39 | -0.56 | 70.74725896 | 71.94683453 | 68.87842298 | 0 |
| 1744761000 | 70.93802945 | -1.38 | -1.91 | 72.52316693 | 74.13868471 | 70.90273467 | 0 |
| 1744674600 | 72.31631274 | 1.18 | 1.66 | 71.32537843 | 75.41242399 | 71.32537843 | 0 |
| 1744588200 | 71.13282086 | -2.43 | -3.30 | 73.4752323 | 73.58960524 | 70.053873 | 0 |
| 1744501800 | 73.56145878 | 3.51 | 5.01 | 70.02125885 | 74.44070076 | 69.09957378 | 0 |
| 1744415400 | 70.04895854 | 1.82 | 2.67 | 68.02956131 | 70.94294391 | 67.28345658 | 0 |
| 1744329000 | 68.23060749 | -6.07 | -8.17 | 74.59260232 | 74.59260232 | 66.06869085 | 0 |
| 1744242600 | 74.29907489 | -11.22 | -13.12 | 81.46838185 | 85.9847727 | 62.50302507 | 0 |
| 1744156200 | 85.52370679 | 0 | 0.00 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1744069800 | 85.52370679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 85.52370679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 85.52370679 | 4.6 | 5.69 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1743810600 | 80.92019592 | -0.35 | -0.43 | 81.25437936 | 81.93838315 | 78.86639745 | 0 |
| 1743724200 | 81.27001628 | 0.9 | 1.13 | 80.06418594 | 82.30473398 | 78.41605399 | 0 |
| 1743637800 | 80.36575522 | -4.9 | -5.74 | 85.20873443 | 86.74294021 | 79.6442228 | 0 |
| 1743551400 | 85.26189998 | 3.8 | 4.67 | 81.46838185 | 85.9847727 | 81.35490245 | 0 |
| 1743465000 | 81.45721262 | 0.9 | 1.12 | 89.41506739 | 90.01418502 | 79.46015385 | 0 |
| 1743378600 | 80.55697248 | -0.93 | -1.14 | 81.59749818 | 82.47674016 | 79.37035322 | 0 |
| 1743292200 | 81.48938001 | -3.24 | -3.83 | 84.68869496 | 85.40799354 | 80.61460572 | 0 |
| 1743205800 | 84.73426543 | -4.67 | -5.22 | 89.41506739 | 90.01418502 | 83.31800675 | 0 |
| 1743119400 | 89.4047917 | -0.2 | -0.22 | 89.75997329 | 91.00690641 | 88.86822177 | 0 |
| 1743033000 | 89.6027105 | -2.75 | -2.98 | 92.24490414 | 92.82347038 | 88.5738008 | 0 |
| 1742946600 | 92.35570292 | -0.17 | -0.18 | 92.95973502 | 93.58878619 | 91.19499628 | 0 |
| 1742860200 | 92.52458172 | 3.43 | 3.85 | 89.359668 | 93.90286501 | 88.44959893 | 0 |
| 1742773800 | 89.09115965 | 0.72 | 0.81 | 88.47551155 | 90.23488905 | 88.45719401 | 0 |
| 1742687400 | 88.37096754 | 0.55 | 0.63 | 87.8214413 | 89.54329018 | 87.8214413 | 0 |
| 1742601000 | 87.82099453 | -0.55 | -0.63 | 88.69130112 | 89.12109319 | 86.61024972 | 0 |
| 1742514600 | 88.37364815 | -3.78 | -4.10 | 91.94512194 | 92.29985676 | 87.27816983 | 0 |
| 1742428200 | 92.14974227 | 6.02 | 6.99 | 86.42305339 | 92.40082662 | 86.13712104 | 0 |
| 1742341800 | 86.12773888 | -0.14 | -0.17 | 86.10718749 | 86.414118 | 83.71116374 | 0 |
| 1742255400 | 86.27159859 | 2.01 | 2.38 | 85.76674929 | 87.26342644 | 82.79349959 | 0 |
| 1742169000 | 84.26560444 | -2.37 | -2.73 | 86.5262571 | 86.70585835 | 83.18129535 | 0 |
| 1742082600 | 86.63437527 | 1.15 | 1.35 | 85.46026555 | 87.2741489 | 85.08900026 | 0 |
