Wrapped Equilibria v2WXEQ

US$ 0.009259

-0.000068

(

-0.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3068

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008135

取引所

UNSW

要求

US$ 0.008267

最終取引時間

16:39:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.05682

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005231

完全希薄化時価総額

US$ 156,955

開始日

2021/1/09

日数範囲 0.009259-0.009606

52 週間範囲 0.005936-0.011494

流通量"供給 0 / 16,951,777

#	取引	ペア	現在値	数量	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00956939	-0.00031049	-3.24461642801	0.00872345	0.0099489	0	CX
4	0.01002789	-0.00076899	-7.66851251859	0.00849973	0.011494	0	CX
12	0.00658523	0.00267367	40.6010116579	0.00652531	0.011494	0	CX
26	0.00943199	-0.00017309	-1.83513765388	0.00603867	0.011494	0	CX
52	0.00646357	0.00279533	43.2474623157	0.00593572	0.011494	0	CX
156	0	0	0	0	0.011494	0.00059357	CX
260	0	0	0	0	0.011494	0.00048835	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.00932372	-0.000454	-4.64	0.00981738	0.00983007	0.00924744
1735170600	0.00977779	-4.0E-6	-0.04	0.00976295	0.00991393	0.00963804
1735084200	0.00978196	0.0002175	2.27	0.00956258	0.00989203	0.00940377
1734997800	0.00956446	0.00039984	4.36	0.00956939	0.00966817	0.00915373
1734911400	0.00916462	-0.000171	-1.83	0.00937745	0.00949877	0.00909347
1734825000	0.00933606	-0.000369	-3.80	0.00972636	0.0099489	0.00922012
1734738600	0.00970485	7.2E-5	0.75	0.00956939	0.0097699	0.00872345
1734652200	0.00963292	-0.000519	-5.11	0.01013275	0.01040499	0.00933951
1734565800	0.01015226	-0.000711	-6.54	0.01088539	0.01092792	0.01014372
1734479400	0.01086355	-0.000327	-2.92	0.01113271	0.01131491	0.01077969
1734393000	0.01119053	0.00012241	1.11	0.00871813	0.011494	0.00849973
1734306600	0.01106812	0.00024464	2.26	0.01084162	0.01106812	0.01073898
1734220200	0.01082348	-0.000104	-0.95	0.01094884	0.0110404	0.01071137
1734133800	0.01092711	6.9E-5	0.64	0.0108834	0.01109819	0.01079654
1734047400	0.01085806	0.00012174	1.13	0.01073466	0.0111578	0.01064498
1733961000	0.01073632	0.00060175	5.94	0.01018127	0.01078212	0.00998141
1733874600	0.01013457	-0.000254	-2.44	0.01035552	0.01057204	0.00985252
1733788200	0.01038895	-0.000792	-7.08	0.00871813	0.01103348	0.00849973
1733701800	0.01118098	-4.0E-5	-0.36	0.01120994	0.01123654	0.01101802
1733615400	0.01122128	-2.5E-5	-0.22	0.01121134	0.01126627	0.01114265
1733529000	0.01124678	0.00063252	5.96	0.0106106	0.0114576	0.01060614
1733442600	0.01061426	-0.000121	-1.13	0.01073284	0.01106756	0.01047373
1733356200	0.01073567	0.00059419	5.86	0.01013787	0.01090983	0.01013787
1733269800	0.01014148	-4.9E-5	-0.48	0.01018388	0.01027703	0.00985689
1733183400	0.01019088	-0.000205	-1.97	0.01038713	0.0105255	0.01000692
1733097000	0.01039539	2.3E-5	0.22	0.01040272	0.0104844	0.01025642
1733010600	0.01037276	0.00030671	3.05	0.01004259	0.01045458	0.0100133
1732924200	0.01006605	3.9E-5	0.39	0.01002789	0.01021546	0.00991244
1732837800	0.01002671	-0.000237	-2.31	0.01022291	0.01024436	0.00990057
1732751400	0.01026393	0.0009506	10.21	0.00933497	0.01031394	0.00924428
1732665000	0.00931333	-0.000247	-2.58	0.00955642	0.00969276	0.00911206
1732578600	0.00956062	0.00014543	1.54	0.00871813	0.00990816	0.00849973
1732492200	0.00941519	-0.000107	-1.12	0.00956404	0.009668	0.0092172
1732405800	0.0095221	0.00021412	2.30	0.0093261	0.00979854	0.0093042
1732319400	0.00930798	-0.000138	-1.46	0.00941595	0.00960226	0.0091558
1732233000	0.00944571	0.00083076	9.64	0.00861106	0.00947744	0.00850424
1732146600	0.00861495	-0.000102	-1.17	0.00871813	0.00885052	0.00849973
1732060200	0.0087174	-0.000293	-3.25	0.0090048	0.0090048	0.00861114
1731973800	0.00901037	0.00040936	4.76	0.00949368	0.00969054	0.00743215
1731887400	0.00860101	-0.000157	-1.79	0.00878256	0.00884584	0.00853893
1731801000	0.00875761	9.0E-5	1.04	0.00864049	0.00901068	0.00860812
1731714600	0.00866717	0.00010458	1.22	0.00860386	0.00876666	0.00844426
1731628200	0.00856259	-0.000383	-4.28	0.00893667	0.00907874	0.00850539
1731541800	0.00894572	-0.000156	-1.71	0.0090865	0.00934374	0.00873936
1731455400	0.0091019	-0.000318	-3.38	0.0093961	0.00963169	0.00900754
1731369000	0.00942032	0.00049714	5.57	0.0089129	0.00947466	0.00873516
1731282600	0.00892318	0.0001374	1.56	0.00872768	0.00908947	0.0086639
1731196200	0.00878578	0.00049983	6.03	0.00829192	0.00884002	0.00829049
1731109800	0.00828595	0.00016352	2.01	0.00820806	0.00835794	0.00809429
1731023400	0.00812243	0.00049764	6.53	0.00759474	0.00817423	0.00757307
1730937000	0.00762479	0.00082835	12.19	0.00679422	0.007683	0.00679156
1730850600	0.00679644	9.8E-5	1.46	0.00674206	0.00693859	0.00666895
1730764200	0.00669855	-0.000182	-2.65	0.00949368	0.00969054	0.00661696
1730677800	0.0068803	-8.4E-5	-1.21	0.00698336	0.00698415	0.00675063
1730591400	0.00696396	-6.7E-5	-0.95	0.00704141	0.0070612	0.00693352
1730505000	0.0070311	-1.8E-5	-0.26	0.00706014	0.00723872	0.0069247
1730418600	0.00704939	-0.000399	-5.36	0.00744688	0.0074681	0.00701674
1730332200	0.00744822	7.0E-5	0.95	0.00737668	0.00760953	0.0072961
1730245800	0.00737777	0.00019502	2.72	0.00718065	0.00750556	0.00717074
1730159400	0.00718275	0.00016579	2.36	0.00949368	0.00969054	0.00696673
1730073000	0.00701696	7.4E-5	1.07	0.00693436	0.00706372	0.00689606
1729986600	0.00694271	0.00018455	2.73	0.00682337	0.00700254	0.00680038
1729900200	0.00675816	-0.00033	-4.66	0.00710015	0.00716231	0.00669284
1729813800	0.00708825	2.7E-5	0.38	0.00705426	0.0071603	0.00702514
1729727400	0.00706137	-0.000283	-3.85	0.00733611	0.00734302	0.00688536
1729641000	0.00734476	-0.000121	-1.62	0.00747588	0.00747588	0.00729909
1729554600	0.00746586	-0.000208	-2.71	0.00769456	0.00774166	0.00744063
1729468200	0.00767421	0.00025819	3.48	0.00742184	0.00770946	0.00738217
1729381800	0.00741602	1.7E-5	0.23	0.00739566	0.00745404	0.00737189
1729295400	0.00739894	0.00011119	1.53	0.00949368	0.00969054	0.0073059
1729209000	0.00728775	-2.1E-5	-0.29	0.00949368	0.00969054	0.00727126
1729122600	0.00730864	3.5E-5	0.48	0.00729738	0.00740308	0.00725922
1729036200	0.00727378	-8.6E-5	-1.17	0.00736156	0.00751069	0.00713157
1728949800	0.00735929	0.00044917	6.50	0.00949368	0.00969054	0.00704454
1728863400	0.00691012	-2.4E-5	-0.35	0.00694122	0.00695046	0.00682346
1728777000	0.00693445	0.00011948	1.75	0.00682906	0.00696609	0.00681979
1728690600	0.00681497	0.00014316	2.15	0.00667074	0.00691633	0.00666486
1728604200	0.00667181	4.1E-5	0.62	0.0066395	0.00675449	0.00652531
1728517800	0.00663126	-0.000204	-2.98	0.0068255	0.00690916	0.00658938
1728431400	0.0068348	3.8E-5	0.56	0.00680159	0.00688847	0.00673744
1728345000	0.00679669	-3.4E-5	-0.50	0.00949368	0.00969054	0.00674195
1728258600	0.00683102	6.8E-5	1.01	0.00674923	0.00687204	0.00674195
1728172200	0.00676264	2.0E-6	0.03	0.00677591	0.00679644	0.00669351
1728085800	0.00676062	0.0001799	2.73	0.00658523	0.00683127	0.00655306
1727999400	0.00658072	-3.1E-5	-0.47	0.00949368	0.00969054	0.00647875
1727913000	0.00661127	-0.000253	-3.69	0.00686081	0.00699487	0.00659694
1727826600	0.00686414	-0.0004	-5.51	0.00728817	0.00743814	0.00679366
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262