ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wrapped Equilibria v2WXEQ
US$ 0.007295
-0.000067
(
-0.90%
)
情報
ランク ランク 2991
システム Ethereum
トークン
採掘不可
入札
US$ 0.006409
取引所
UNSW
要求
US$ 0.006513
最終取引時間
16:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.05682
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005231
完全希薄化時価総額
US$ 123,663
開始日
2021/1/09
日数範囲 0.007228-0.007381
52 週間範囲 0.00432-0.011459
流通量"供給 0 / 16,951,777
0%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WXEQ/ETHhttps://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3ETH1https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXEQ/ETHhttps://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3ETH2https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXEQ/ETHhttps://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9efETH3https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef0-
DatePrice前日比前日比 %安値高値平均出来高
10.006801590.000493427.254480202420.006525310.009690540CX
40.00642670.0008683113.51097764020.006339220.009690540CX
120.00963782-0.00234281-24.30850545040.006038670.009912860CX
260.01035468-0.00305967-29.54866784870.006038670.011117450CX
520.004354420.0029405967.53115225450.004320340.011458690CX
15600000.011458690.00059411CX
26000000.011458690.00051697CX

WXEQについて

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.007359290.000449176.500.009493680.009690540.007044540
17288634000.00691012-2.4E-5-0.350.006941220.006950460.006823460
17287770000.006934450.000119481.750.006829060.006966090.006819790
17286906000.006814970.000143162.150.006670740.006916330.006664860
17286042000.006671814.1E-50.620.00663950.006754490.006525310
17285178000.00663126-0.000204-2.980.00682550.006909160.006589380
17284314000.00683483.8E-50.560.006801590.006888470.006737440
17283450000.00679669-3.4E-5-0.500.009493680.009690540.006741950
17282586000.006831026.8E-51.010.006749230.006872040.006741950
17281722000.006762642.0E-60.030.006775910.006796440.006693510
17280858000.006760620.00017992.730.006585230.006831270.006553060
17279994000.00658072-3.1E-5-0.470.009493680.009690540.006478750
17279130000.00661127-0.000253-3.690.006860810.006994870.006596940
17278266000.00686414-0.0004-5.510.007288170.007438140.006793660
17277402000.00726443-0.000166-2.230.007445220.007448640.007210720
17276538000.00742999-6.2E-5-0.830.007492960.007512870.007381750
17275674000.00749196-6.1E-5-0.810.007557730.007573660.007431060
17274810000.007553330.000190652.590.007361340.007637080.00732620
17273946000.007362680.00015192.110.007231280.0074620.00716640
17273082000.00721078-0.000224-3.010.007423020.007460990.007165840
17272218000.007434471.8E-50.240.007414870.007478350.007267980
17271354000.007416830.000186672.580.009493680.009690540.007372730
17270490000.00723016-0.000103-1.400.00732440.007340480.00707940
17269626000.007333450.000181362.540.007166510.007339580.007089060
17268762000.007152090.000244443.540.006902890.007199550.006832980
17267898000.006907650.000314244.770.006669960.006969250.006654590
17267034000.006593414.8E-50.730.006551940.0066080.006382850
17266170000.006545750.000102231.590.00642670.006694520.006339220
17265306000.00644352-4.7E-5-0.720.006499080.006533660.00631750
17264442000.00649034-0.000278-4.110.006769920.00680170.006465780
17263578000.00676813-7.1E-5-1.040.006837320.006837320.00670020
17262714000.00683930.000221143.340.006610680.006895610.006546140
17261850000.006618165.7E-50.870.00655230.00668250.00648970
17260986000.00656149-0.000126-1.880.0066780.006678470.0063880
17260122000.006687777.3E-51.100.006598390.006713890.006501930
17259258000.006614720.000170752.650.009493680.009690540.006369460
17258394000.006443978.9E-51.400.006353620.006518450.00628230
17257530000.006354790.000131852.120.006239850.006465620.00622330
17256666000.00622294-0.000409-6.170.006636810.00673640.006038670
17255802000.00663191-0.000214-3.130.00685840.006904240.006579210
17254938000.0068456-9.0E-6-0.130.006774790.006966480.006477570
17254074000.00685423-0.000249-3.510.007102220.00714050.006823650
17253210000.007103230.000297444.370.009493680.009690540.006816320
17252346000.00680579-0.000227-3.230.007031690.007042530.006738280
17251482000.00703242-4.3E-5-0.610.007070470.007089040.006980560
17250618000.00707551-1.0E-6-0.010.007072010.007108640.006835220
17249754000.00707666-1.5E-5-0.210.007077860.007268010.007022560
17248890000.007091780.000193282.800.006884270.007152090.006777120
17248026000.0068985-0.000614-8.170.007521190.007559860.006744190
17247162000.0075127-0.000175-2.280.007685350.007736510.007470480
17246298000.00768745-4.3E-5-0.560.007757140.007816810.007662480
17245434000.00773091-1.0E-5-0.130.007748720.007888160.007662220
17244570000.007741130.000394895.380.007342830.007827960.007342720
17243706000.00734624-1.5E-5-0.200.009493680.009690540.007247990
17242842000.007361170.000138551.920.007218560.007401490.007127960
17241978000.00722262-0.000155-2.100.007379730.007543950.007159040
17241114000.0073781.9E-50.260.009493680.009690540.007190450
17240250000.007358514.0E-50.550.007315330.007505280.007277310
17239386000.007318165.2E-50.720.007262660.007353380.007249170
17238522000.007266585.7E-50.790.007198150.007359320.007147220
17237658000.00720994-0.000247-3.310.007462220.007485710.007085340
17236794000.0074574-9.3E-5-1.230.007560720.00775070.007399080
17235930000.00755003-0.00012-1.560.007625070.007655840.007318160
17235066000.007669870.0005077.080.009493680.009690540.007093910
17234202000.00716287-0.000136-1.860.00730710.007582280.007120030
17233338000.007298563.5E-50.480.007262080.007395780.007233320
17232474000.00726308-0.000247-3.290.007518140.007569540.007165920
17231610000.007510070.0009387314.290.006544410.007615740.006502490
17230746000.00657134-0.0003-4.370.006892110.007134340.006481880
17229882000.006871564.8E-50.700.006783110.00713890.006783110
17229018000.00682334-0.000745-9.840.009493680.009690540.006124520
17228154000.00756845-0.000572-7.030.008128930.008200520.00742280
17227290000.00814016-0.000215-2.570.008360240.008443170.008009560
17226426000.008355-0.000613-6.840.008960050.008999450.008308320
17225562000.00896764-7.5E-5-0.830.009062950.009067940.008622230
17224698000.00904257-0.000131-1.430.009170890.009373020.009003310
17223834000.00917347-0.000109-1.170.009287570.009423760.009063850
17222970000.009282360.000117461.280.009493680.009690540.009137180
17222106000.00916494.8E-50.530.009091510.009189180.008966380
17221242000.0091164-6.0E-5-0.650.009155350.00930890.008978140
17220378000.009176630.000287893.240.00888630.009198560.00888440
17219514000.00888874-0.00045-4.820.009342340.009354460.008665130
17218650000.00933825-0.000408-4.190.009753120.009765390.009259850
17217786000.009745820.000102741.070.009637820.009912860.009528870
17216922000.00964308-0.000219-2.220.009493680.009819540.009476540
17216058000.00986246-8.7E-7-0.010.009847850.009925880.009602850
17215194000.009863334.4E-50.450.009816910.00991090.009752560
17214330000.009819290.000213392.220.00956930.009914040.009458930
17213466000.00960590.000107941.140.009493680.009770570.009476540
17212602000.00949796-0.000164-1.700.009660280.009846530.009457840
17211738000.00966156-0.000103-1.050.009767320.009794870.009381540
17210874000.009764550.000641237.030.00890050.009778160.008861130
17210010000.009123320.00022492.530.00890050.009147370.008861130
17209146000.008898420.000129751.480.008768840.008965320.008721070

最近閲覧した銘柄

Delayed Upgrade Clock