Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.386 | Gate.io | 152253.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,392.81 | 1732701245 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 68.4580542004 | 最近 |
| 0.386 | Coinbase | 70147.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,917.19 | 1732701335 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 31.5405519429 | 最近 |
| 4.03E-6 | Gate.io | 3.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000012 | 1732701246 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 3 | https://gate.io/trade/CFG_BTC | 0.00139385662638 | 最近 |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732665742 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 10 時間s 前 |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 10 時間s 前 |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732665742 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 6 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 10 時間s 前 |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732665742 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 7 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 10 時間s 前 |
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732579411 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 8 | https://gemini.com/?symbol=WCFGUSD | 0 | 1 日 前 |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 10 時間s 前 |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.388 | -0.002 | -0.515463917526 | 0.37 | 0.466 | 509662.88 | CX |
| 4 | 0.312 | 0.074 | 23.7179487179 | 0.276 | 0.51 | 448776.443571 | CX |
| 12 | 0.331 | 0.055 | 16.6163141994 | 0.271 | 0.51 | 293863.155529 | CX |
| 26 | 0.7 | -0.314 | -44.8571428571 | 0.24719 | 0.726 | 252663.896108 | CX |
| 52 | 0.648 | -0.262 | -40.4320987654 | 0.24719 | 1.2 | 321245.029675 | CX |
| 156 | 1.53 | -1.144 | -74.7712418301 | 0.137 | 1.74 | 355278.444687 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.61 | 369733.656415 | CX |
WCFGについて
Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.
WCFG ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.379 | -0.011 | -2.82 | 0.387 | 0.399 | 0.37 | 228140 |
| 1732578600 | 0.39 | -0.023 | -5.57 | 0.433 | 0.445 | 0.378 | 851049 |
| 1732492200 | 0.413 | -0.017 | -3.95 | 0.43 | 0.445 | 0.392 | 286359 |
| 1732405800 | 0.43 | 0.025 | 6.17 | 0.407 | 0.452 | 0.406 | 393738 |
| 1732319400 | 0.405 | 0.013 | 3.32 | 0.402 | 0.43 | 0.394 | 415529 |
| 1732233000 | 0.392 | 0.002 | 0.51 | 0.389 | 0.408 | 0.372 | 319792 |
| 1732146600 | 0.39 | 0.001 | 0.26 | 0.388 | 0.466 | 0.387 | 1073028 |
| 1732060200 | 0.389 | 0.055 | 16.47 | 0.334 | 0.51 | 0.334 | 2194852 |
| 1731973800 | 0.334 | 0.016 | 5.03 | 0.316 | 0.337 | 0.294 | 337618 |
| 1731887400 | 0.318 | -0.007 | -2.15 | 0.326 | 0.327 | 0.316 | 351328 |
| 1731801000 | 0.325 | 0.025 | 8.33 | 0.302 | 0.33 | 0.299 | 308915 |
| 1731714600 | 0.3 | 0.006 | 2.04 | 0.294 | 0.304 | 0.291 | 236493 |
| 1731628200 | 0.294 | -0.017 | -5.47 | 0.312 | 0.312 | 0.288 | 264815 |
| 1731541800 | 0.311 | -0.039 | -11.14 | 0.352 | 0.352 | 0.299 | 481244 |
| 1731455400 | 0.35 | -0.017 | -4.63 | 0.373 | 0.377 | 0.345 | 181449 |
| 1731369000 | 0.367 | -0.004 | -1.08 | 0.371 | 0.382 | 0.354 | 498746 |
| 1731282600 | 0.371 | 0.035 | 10.42 | 0.337 | 0.372 | 0.336 | 491736 |
| 1731196200 | 0.336 | 0.004 | 1.20 | 0.33 | 0.342 | 0.326 | 197211 |
| 1731109800 | 0.332 | 0.006 | 1.84 | 0.323 | 0.366 | 0.323 | 415048 |
| 1731023400 | 0.326 | 0.022 | 7.24 | 0.304 | 0.367 | 0.301 | 461490 |
| 1730937000 | 0.304 | 0.022 | 7.80 | 0.283 | 0.308 | 0.276 | 450222 |
| 1730850600 | 0.282 | 0.001 | 0.36 | 0.28 | 0.287 | 0.277 | 400036 |
| 1730764200 | 0.281 | -0.002 | -0.71 | 0.283 | 0.288 | 0.279 | 420890 |
| 1730677800 | 0.283 | -0.016 | -5.35 | 0.296 | 0.3 | 0.28 | 181701 |
| 1730591400 | 0.299 | 0.008 | 2.75 | 0.291 | 0.304 | 0.291 | 158753 |
| 1730505000 | 0.291 | 0.002 | 0.69 | 0.288 | 0.319 | 0.284 | 326925 |
| 1730418600 | 0.289 | -0.013 | -4.30 | 0.302 | 0.311 | 0.288 | 246814 |
| 1730332200 | 0.302 | -0.01 | -3.21 | 0.312 | 0.313 | 0.29 | 391805 |
| 1730245800 | 0.312 | 0.009 | 2.97 | 0.304 | 0.319 | 0.304 | 541174 |
| 1730159400 | 0.303 | 0.008 | 2.71 | 0.294 | 0.304 | 0.288 | 323892 |
| 1730073000 | 0.295 | 0.009 | 3.15 | 0.284 | 0.358 | 0.283 | 758643 |
| 1729986600 | 0.286 | 0.005 | 1.78 | 0.282 | 0.287 | 0.271 | 317508 |
| 1729900200 | 0.281 | -0.031 | -9.94 | 0.313 | 0.316 | 0.277 | 843826 |
| 1729813800 | 0.312 | 0.007 | 2.30 | 0.305 | 0.325 | 0.295 | 786823 |
| 1729727400 | 0.305 | -0.009 | -2.87 | 0.314 | 0.317 | 0.3 | 441051 |
| 1729641000 | 0.314 | -0.017 | -5.14 | 0.331 | 0.331 | 0.31 | 116900 |
| 1729554600 | 0.331 | -0.009 | -2.65 | 0.346 | 0.35 | 0.327 | 242649 |
| 1729468200 | 0.34 | 0.011 | 3.34 | 0.329 | 0.346 | 0.324 | 129472 |
| 1729381800 | 0.329 | 0.001 | 0.30 | 0.328 | 0.334 | 0.325 | 112885 |
| 1729295400 | 0.328 | 0.004 | 1.23 | 0.321 | 0.337 | 0.319 | 252429 |
| 1729209000 | 0.324 | -0.005 | -1.52 | 0.329 | 0.336 | 0.32 | 118922 |
| 1729122600 | 0.329 | -0.009 | -2.66 | 0.347 | 0.347 | 0.318 | 477939 |
| 1729036200 | 0.338 | -0.009 | -2.59 | 0.347 | 0.351 | 0.336 | 162234 |
| 1728949800 | 0.347 | 0.011 | 3.27 | 0.336 | 0.347 | 0.334 | 168957 |
| 1728863400 | 0.336 | 0.001 | 0.30 | 0.335 | 0.343 | 0.333 | 143407 |
| 1728777000 | 0.335 | -0.005 | -1.47 | 0.34 | 0.344 | 0.335 | 122572 |
| 1728690600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.343 | 0.329 | 131963 |
| 1728604200 | 0.33 | 0.005 | 1.54 | 0.323 | 0.333 | 0.322 | 67456 |
| 1728517800 | 0.325 | -0.007 | -2.11 | 0.332 | 0.339 | 0.325 | 96138 |
| 1728431400 | 0.332 | -0.001 | -0.30 | 0.334 | 0.342 | 0.33 | 162358 |
| 1728345000 | 0.333 | -0.008 | -2.35 | 0.341 | 0.358 | 0.333 | 224668 |
| 1728258600 | 0.341 | -0.003 | -0.87 | 0.344 | 0.349 | 0.337 | 52379 |
| 1728172200 | 0.344 | -0.011 | -3.10 | 0.355 | 0.361 | 0.341 | 53066 |
| 1728085800 | 0.355 | 0.012 | 3.50 | 0.343 | 0.361 | 0.338 | 111660 |
| 1727999400 | 0.343 | 0.002 | 0.59 | 0.343 | 0.353 | 0.329 | 223683 |
| 1727913000 | 0.341 | 0.012 | 3.65 | 0.33 | 0.361 | 0.326 | 480640 |
| 1727826600 | 0.329 | -0.025 | -7.06 | 0.354 | 0.369 | 0.323 | 177649 |
| 1727740200 | 0.354 | -0.026 | -6.84 | 0.38 | 0.383 | 0.353 | 174204 |
| 1727653800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.393 | 0.376 | 170625 |
| 1727567400 | 0.39 | -0.008 | -2.01 | 0.398 | 0.402 | 0.38 | 94084 |
| 1727481000 | 0.398 | 0.004 | 1.02 | 0.394 | 0.408 | 0.39 | 276057 |
| 1727394600 | 0.394 | 0.013 | 3.41 | 0.381 | 0.394 | 0.376 | 119018 |
| 1727308200 | 0.381 | -0.005 | -1.30 | 0.387 | 0.398 | 0.381 | 124868 |
| 1727221800 | 0.386 | 0.023 | 6.34 | 0.363 | 0.39 | 0.356 | 351353 |
| 1727135400 | 0.363 | 0.005 | 1.40 | 0.359 | 0.375 | 0.357 | 307093 |
| 1727049000 | 0.358 | 0.011 | 3.17 | 0.346 | 0.361 | 0.346 | 111872 |
| 1726962600 | 0.347 | -0.004 | -1.14 | 0.351 | 0.356 | 0.344 | 119733 |
| 1726876200 | 0.351 | 0.001 | 0.29 | 0.351 | 0.361 | 0.347 | 76856 |
| 1726789800 | 0.35 | 0.014 | 4.17 | 0.337 | 0.365 | 0.328 | 559680 |
| 1726703400 | 0.336 | -0.001 | -0.30 | 0.337 | 0.347 | 0.329 | 145746 |
| 1726617000 | 0.337 | 0.008 | 2.43 | 0.329 | 0.348 | 0.327 | 90795 |
| 1726530600 | 0.329 | -0.008 | -2.37 | 0.337 | 0.337 | 0.324 | 103909 |
| 1726444200 | 0.337 | -0.014 | -3.99 | 0.351 | 0.355 | 0.335 | 78649 |
| 1726357800 | 0.351 | -0.005 | -1.40 | 0.351 | 0.354 | 0.345 | 54263 |
| 1726271400 | 0.356 | -0.001 | -0.28 | 0.355 | 0.373 | 0.349 | 119983 |
| 1726185000 | 0.357 | 0.007 | 2.00 | 0.35 | 0.376 | 0.347 | 405904 |
| 1726098600 | 0.35 | 0.009 | 2.64 | 0.341 | 0.353 | 0.325 | 213126 |
| 1726012200 | 0.341 | 0.01 | 3.02 | 0.333 | 0.35 | 0.33 | 199521 |
| 1725925800 | 0.331 | 0.007 | 2.16 | 0.325 | 0.344 | 0.323 | 119899 |
| 1725839400 | 0.324 | 0.001 | 0.31 | 0.321 | 0.328 | 0.319 | 20344 |
| 1725753000 | 0.323 | 0.008 | 2.54 | 0.315 | 0.335 | 0.314 | 147847 |
| 1725666600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.332 | 0.313 | 61928 |
| 1725580200 | 0.325 | -0.009 | -2.69 | 0.334 | 0.336 | 0.322 | 54586 |
| 1725493800 | 0.334 | 0.003 | 0.91 | 0.331 | 0.345 | 0.326 | 154831 |
| 1725407400 | 0.331 | -0.029 | -8.06 | 0.358 | 0.358 | 0.331 | 129493 |
| 1725321000 | 0.36 | -0.002 | -0.55 | 0.363 | 0.364 | 0.344 | 204088 |
| 1725234600 | 0.362 | 0.027 | 8.06 | 0.336 | 0.407 | 0.331 | 797700 |
| 1725148200 | 0.335 | -0.002 | -0.59 | 0.337 | 0.341 | 0.335 | 17484 |
| 1725061800 | 0.337 | -0.002 | -0.59 | 0.34 | 0.344 | 0.331 | 89653 |
| 1724975400 | 0.339 | 0.008 | 2.42 | 0.331 | 0.35 | 0.331 | 144518 |
| 1724889000 | 0.331 | -0.012 | -3.50 | 0.343 | 0.348 | 0.323 | 159438 |
| 1724802600 | 0.343 | -0.045 | -11.60 | 0.388 | 0.393 | 0.341 | 166109 |
