ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wrapped CRESWCRES
US$ 11.94
-0.185424
(
-1.53%
)
情報
ランク ランク 1519
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
06:46:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009243
完全希薄化時価総額
US$ 0
開始日
2020/11/06
日数範囲 11.91-12.16
52 週間範囲 0.007638-18.88
流通量"供給 1,252,500 /
#取引ペア現在値数量売買代金数量 %時刻
0.00461369Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522wCRES/ETHhttps://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH1https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a012 時間s 前
0.00461369Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522WCRES/ETHhttps://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH2https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WCRES/ETHhttps://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178aETH3https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a0-
DatePrice前日比前日比 %安値高値平均出来高
111.207298920.737267676.5784599417110.4454402912.292992450CX
410.589571971.3549946212.795556079510.4454402912.583977880CX
1215.88069007-3.93612348-24.78559472329.9502068116.333892840CX
2614.52348088-2.57891429-17.7568608479.9502068118.318748410CX
520.0076979911.9368686155064.7454730.0076377518.881018810CX
156000018.881018811.397E-5CX
260000018.881018811.218E-5CX

WCRESについて

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172894980012.12625370.746.5010.5895719712.2929924510.445440290
172886340011.38612555-0.04-0.3511.4373836411.4526088211.243331840
172877700011.426218510.21.7511.2525592211.4783532111.237287910
172869060011.229352360.242.1510.9917011911.3963679410.982012440
172860420010.993454390.070.6110.9402124111.1296966610.752066130
172851780010.92664816-0.34-2.9811.2466998311.3845568910.857627360
172843140011.262017290.060.5611.2072989211.3504617211.101599280
172834500011.19922496-0.06-0.5010.5895719712.2929924510.445440290
172825860011.25578880.111.0111.1210229211.3233793611.109027320
172817220011.1431224900.0311.1649913811.1988097311.029210490
172808580011.139800640.32.7310.850799111.2562040410.79778780
172799940010.84337105-0.05-0.4610.5895719712.2929924510.445440290
172791300010.89370641-0.42-3.6811.3048784711.5257819410.870084320
172782660011.31036876-0.66-5.5112.0090659712.2561752111.194242180
172774020011.96994188-0.27-2.2312.2678478412.2734765411.88145130
172765380012.24274937-0.1-0.8312.3465112612.3793145912.163255490
172756740012.34485033-0.1-0.8112.4532259112.479477812.244502570
172748100012.445982410.312.5912.1296216912.5839778812.071719880
172739460012.131836260.252.1111.9153157912.2954838511.808416590
172730820011.88154358-0.37-3.0112.2312612812.2938229211.807493850
172722180012.250131270.030.2412.2178354412.3224277911.975801260
172713540012.221065030.312.5810.5895719712.4594543910.445440290
172704900011.91347031-0.17-1.4112.0687671212.095249711.665069240
172696260012.083669340.32.5411.8086011412.0937733211.680986470
172687620011.784840640.43.5411.3742222311.8630426811.259018390
172678980011.38206550.524.7710.9904093511.4835666810.96508020
172670340010.864271070.080.7310.7959423210.888308410.517321580
172661700010.785746070.171.5910.5895719711.0308714210.445440290
172653060010.61730024-0.08-0.7210.7088358510.7658149310.409638060
172644420010.69444114-0.46-4.1011.1551180911.2074834710.653979080
172635780011.15216533-0.12-1.0411.2661696111.2661696111.040237210
172627140011.269445330.363.3410.8927375411.3622266310.786391980
172618500010.905056090.090.8610.796542111.0110786910.693379990
172609860010.811675-0.21-1.8911.0036506511.0044349710.525810770
172601220011.019752420.121.1010.8724834411.0627981510.713541820
172592580010.899381250.282.6512.3879883312.4726956810.495268140
172583940010.618038430.151.4010.4691546610.7407625910.351643970
172575300010.471092410.222.1210.2817004310.6537022610.254433530
172566660010.25383375-0.67-6.1710.9357832711.099892229.950206810
172558020010.92770931-0.35-3.1211.3009106911.376436810.840879660
172549380011.27982613-0.01-0.1311.1631459111.4789991310.673402710
172540740011.29403629-0.41-3.5111.7026708211.7657399611.24365480
172532100011.704331750.494.3712.3879883312.4726956811.231566930
172523460011.21421946-0.37-3.2211.5864519711.6043069511.102983390
172514820011.58765153-0.07-0.6111.6503515711.6809403411.502205990
172506180011.65865621-0-0.0211.652889111.7132361711.262709340
172497540011.66054783-0.02-0.2111.6625317111.975847411.571411340
172488900011.685461750.322.8011.3435411911.7848406411.166975270
172480260011.36697873-1.01-8.1812.3930172512.4567323111.112718280
172471620012.37903777-0.29-2.2712.663517912.7478100112.309463330
172462980012.66697816-0.07-0.5612.7818129112.8801306412.625824050
172454340012.73858263-0.02-0.1312.767925712.9976874612.625408820
172445700012.75542260.655.3812.099125212.8984931312.098940650
172437060012.1047539-0.02-0.2012.3879883312.4726956811.914854420
172428420012.129344870.231.9211.8943696412.19578211.745070630
172419780011.90105949-0.26-2.1112.1599336312.4305265511.796282590
172411140012.157073150.030.2612.3879883312.4726956811.848048190
172402500012.124961860.070.5512.0538187612.3668114911.991164850
172393860012.058478590.080.7111.9670352512.1165188111.944797270
172385220011.973494420.090.7911.8607358412.1262998311.776812820
172376580011.88015947-0.41-3.3212.2958529412.334561811.674850270
172367940012.28791739-0.15-1.2312.4581625512.7712014212.191814230
172359300012.44053826-0.2-1.5612.5641851512.614889612.058478590
172350660012.638004190.847.0812.3879883312.6833567611.688968160
172342020011.80260334-0.22-1.8612.0402545112.4936879711.732013890
172333380012.026182760.060.4911.9660663812.1863700811.918683780
172324740011.96772731-0.41-3.2912.3879883312.4726956811.807632260
172316100012.37470091.5514.2910.783531512.5488215610.714464560
172307460010.82791519-0.49-4.3711.3564595211.7555898410.68050780
172298820011.322595030.080.7111.1768485711.7631101611.176848570
172290180011.24314729-1.23-9.8413.3944186713.5123907210.091662540
172281540012.47089634-0.94-7.0213.3944186713.5123907212.230892190
172272900013.41291956-0.35-2.5713.775555613.9122130913.197737060
172264260013.766928-1.01-6.8314.7639002714.8288148913.690017780
172255620014.77640337-0.12-0.8314.9334533814.9416657414.207258570
172246980014.89986571-0.22-1.4315.1113111315.4443734114.835181780
172238340015.11555572-0.18-1.1715.3035635915.5279734714.934929760
172229700015.294982120.191.2815.3938073615.6691062514.355219610
172221060015.101437830.080.5314.9805130115.1414385214.774327210
172212420015.02152872-0.1-0.6615.0857051515.3387199114.793704710
172203780015.120769190.473.2414.6423756715.1568943814.639238370
172195140014.64638958-0.74-4.8115.3938073615.4137846414.27794030
172186500015.38707138-0.67-4.1816.0706818216.0908897915.257888060
172177860016.058640090.171.0715.8806900716.3338928415.701171390
172169220015.88936381-0.36-2.2215.7677930816.1801185515.585921420
172160580016.25084642-0-0.0116.2267629616.355346515.823065080
172151940016.252276660.070.4516.1757816816.3306632616.069759090
172143300016.179703320.352.2215.7677930816.3358305915.585921420
172134660015.8280940.181.1415.6431773116.0994251115.614941530
172126020015.65023625-0.27-1.6915.9176918616.2245945215.584122080
172117380015.91981416-0.17-1.0516.0940732316.1394719415.458399020
172108740016.089505681.067.0314.6657670816.1119282114.60089860
172100100015.032924530.372.5314.6657670815.0725561314.60089860
172091460014.662352950.211.4814.4488313814.7725740114.370121830