# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 12 時間s 前 |
0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 12 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 11.20729892 | 0.73726767 | 6.57845994171 | 10.44544029 | 12.29299245 | 0 | CX |
4 | 10.58957197 | 1.35499462 | 12.7955560795 | 10.44544029 | 12.58397788 | 0 | CX |
12 | 15.88069007 | -3.93612348 | -24.7855947232 | 9.95020681 | 16.33389284 | 0 | CX |
26 | 14.52348088 | -2.57891429 | -17.756860847 | 9.95020681 | 18.31874841 | 0 | CX |
52 | 0.00769799 | 11.9368686 | 155064.745473 | 0.00763775 | 18.88101881 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 18.88101881 | 1.397E-5 | CX |
260 | 0 | 0 | 0 | 0 | 18.88101881 | 1.218E-5 | CX |
CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728949800 | 12.1262537 | 0.74 | 6.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
1728863400 | 11.38612555 | -0.04 | -0.35 | 11.43738364 | 11.45260882 | 11.24333184 | 0 |
1728777000 | 11.42621851 | 0.2 | 1.75 | 11.25255922 | 11.47835321 | 11.23728791 | 0 |
1728690600 | 11.22935236 | 0.24 | 2.15 | 10.99170119 | 11.39636794 | 10.98201244 | 0 |
1728604200 | 10.99345439 | 0.07 | 0.61 | 10.94021241 | 11.12969666 | 10.75206613 | 0 |
1728517800 | 10.92664816 | -0.34 | -2.98 | 11.24669983 | 11.38455689 | 10.85762736 | 0 |
1728431400 | 11.26201729 | 0.06 | 0.56 | 11.20729892 | 11.35046172 | 11.10159928 | 0 |
1728345000 | 11.19922496 | -0.06 | -0.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
1728258600 | 11.2557888 | 0.11 | 1.01 | 11.12102292 | 11.32337936 | 11.10902732 | 0 |
1728172200 | 11.14312249 | 0 | 0.03 | 11.16499138 | 11.19880973 | 11.02921049 | 0 |
1728085800 | 11.13980064 | 0.3 | 2.73 | 10.8507991 | 11.25620404 | 10.7977878 | 0 |
1727999400 | 10.84337105 | -0.05 | -0.46 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
1727913000 | 10.89370641 | -0.42 | -3.68 | 11.30487847 | 11.52578194 | 10.87008432 | 0 |
1727826600 | 11.31036876 | -0.66 | -5.51 | 12.00906597 | 12.25617521 | 11.19424218 | 0 |
1727740200 | 11.96994188 | -0.27 | -2.23 | 12.26784784 | 12.27347654 | 11.8814513 | 0 |
1727653800 | 12.24274937 | -0.1 | -0.83 | 12.34651126 | 12.37931459 | 12.16325549 | 0 |
1727567400 | 12.34485033 | -0.1 | -0.81 | 12.45322591 | 12.4794778 | 12.24450257 | 0 |
1727481000 | 12.44598241 | 0.31 | 2.59 | 12.12962169 | 12.58397788 | 12.07171988 | 0 |
1727394600 | 12.13183626 | 0.25 | 2.11 | 11.91531579 | 12.29548385 | 11.80841659 | 0 |
1727308200 | 11.88154358 | -0.37 | -3.01 | 12.23126128 | 12.29382292 | 11.80749385 | 0 |
1727221800 | 12.25013127 | 0.03 | 0.24 | 12.21783544 | 12.32242779 | 11.97580126 | 0 |
1727135400 | 12.22106503 | 0.31 | 2.58 | 10.58957197 | 12.45945439 | 10.44544029 | 0 |
1727049000 | 11.91347031 | -0.17 | -1.41 | 12.06876712 | 12.0952497 | 11.66506924 | 0 |
1726962600 | 12.08366934 | 0.3 | 2.54 | 11.80860114 | 12.09377332 | 11.68098647 | 0 |
1726876200 | 11.78484064 | 0.4 | 3.54 | 11.37422223 | 11.86304268 | 11.25901839 | 0 |
1726789800 | 11.3820655 | 0.52 | 4.77 | 10.99040935 | 11.48356668 | 10.9650802 | 0 |
1726703400 | 10.86427107 | 0.08 | 0.73 | 10.79594232 | 10.8883084 | 10.51732158 | 0 |
1726617000 | 10.78574607 | 0.17 | 1.59 | 10.58957197 | 11.03087142 | 10.44544029 | 0 |
1726530600 | 10.61730024 | -0.08 | -0.72 | 10.70883585 | 10.76581493 | 10.40963806 | 0 |
1726444200 | 10.69444114 | -0.46 | -4.10 | 11.15511809 | 11.20748347 | 10.65397908 | 0 |
1726357800 | 11.15216533 | -0.12 | -1.04 | 11.26616961 | 11.26616961 | 11.04023721 | 0 |
1726271400 | 11.26944533 | 0.36 | 3.34 | 10.89273754 | 11.36222663 | 10.78639198 | 0 |
1726185000 | 10.90505609 | 0.09 | 0.86 | 10.7965421 | 11.01107869 | 10.69337999 | 0 |
1726098600 | 10.811675 | -0.21 | -1.89 | 11.00365065 | 11.00443497 | 10.52581077 | 0 |
1726012200 | 11.01975242 | 0.12 | 1.10 | 10.87248344 | 11.06279815 | 10.71354182 | 0 |
1725925800 | 10.89938125 | 0.28 | 2.65 | 12.38798833 | 12.47269568 | 10.49526814 | 0 |
1725839400 | 10.61803843 | 0.15 | 1.40 | 10.46915466 | 10.74076259 | 10.35164397 | 0 |
1725753000 | 10.47109241 | 0.22 | 2.12 | 10.28170043 | 10.65370226 | 10.25443353 | 0 |
1725666600 | 10.25383375 | -0.67 | -6.17 | 10.93578327 | 11.09989222 | 9.95020681 | 0 |
1725580200 | 10.92770931 | -0.35 | -3.12 | 11.30091069 | 11.3764368 | 10.84087966 | 0 |
1725493800 | 11.27982613 | -0.01 | -0.13 | 11.16314591 | 11.47899913 | 10.67340271 | 0 |
1725407400 | 11.29403629 | -0.41 | -3.51 | 11.70267082 | 11.76573996 | 11.2436548 | 0 |
1725321000 | 11.70433175 | 0.49 | 4.37 | 12.38798833 | 12.47269568 | 11.23156693 | 0 |
1725234600 | 11.21421946 | -0.37 | -3.22 | 11.58645197 | 11.60430695 | 11.10298339 | 0 |
1725148200 | 11.58765153 | -0.07 | -0.61 | 11.65035157 | 11.68094034 | 11.50220599 | 0 |
1725061800 | 11.65865621 | -0 | -0.02 | 11.6528891 | 11.71323617 | 11.26270934 | 0 |
1724975400 | 11.66054783 | -0.02 | -0.21 | 11.66253171 | 11.9758474 | 11.57141134 | 0 |
1724889000 | 11.68546175 | 0.32 | 2.80 | 11.34354119 | 11.78484064 | 11.16697527 | 0 |
1724802600 | 11.36697873 | -1.01 | -8.18 | 12.39301725 | 12.45673231 | 11.11271828 | 0 |
1724716200 | 12.37903777 | -0.29 | -2.27 | 12.6635179 | 12.74781001 | 12.30946333 | 0 |
1724629800 | 12.66697816 | -0.07 | -0.56 | 12.78181291 | 12.88013064 | 12.62582405 | 0 |
1724543400 | 12.73858263 | -0.02 | -0.13 | 12.7679257 | 12.99768746 | 12.62540882 | 0 |
1724457000 | 12.7554226 | 0.65 | 5.38 | 12.0991252 | 12.89849313 | 12.09894065 | 0 |
1724370600 | 12.1047539 | -0.02 | -0.20 | 12.38798833 | 12.47269568 | 11.91485442 | 0 |
1724284200 | 12.12934487 | 0.23 | 1.92 | 11.89436964 | 12.195782 | 11.74507063 | 0 |
1724197800 | 11.90105949 | -0.26 | -2.11 | 12.15993363 | 12.43052655 | 11.79628259 | 0 |
1724111400 | 12.15707315 | 0.03 | 0.26 | 12.38798833 | 12.47269568 | 11.84804819 | 0 |
1724025000 | 12.12496186 | 0.07 | 0.55 | 12.05381876 | 12.36681149 | 11.99116485 | 0 |
1723938600 | 12.05847859 | 0.08 | 0.71 | 11.96703525 | 12.11651881 | 11.94479727 | 0 |
1723852200 | 11.97349442 | 0.09 | 0.79 | 11.86073584 | 12.12629983 | 11.77681282 | 0 |
1723765800 | 11.88015947 | -0.41 | -3.32 | 12.29585294 | 12.3345618 | 11.67485027 | 0 |
1723679400 | 12.28791739 | -0.15 | -1.23 | 12.45816255 | 12.77120142 | 12.19181423 | 0 |
1723593000 | 12.44053826 | -0.2 | -1.56 | 12.56418515 | 12.6148896 | 12.05847859 | 0 |
1723506600 | 12.63800419 | 0.84 | 7.08 | 12.38798833 | 12.68335676 | 11.68896816 | 0 |
1723420200 | 11.80260334 | -0.22 | -1.86 | 12.04025451 | 12.49368797 | 11.73201389 | 0 |
1723333800 | 12.02618276 | 0.06 | 0.49 | 11.96606638 | 12.18637008 | 11.91868378 | 0 |
1723247400 | 11.96772731 | -0.41 | -3.29 | 12.38798833 | 12.47269568 | 11.80763226 | 0 |
1723161000 | 12.3747009 | 1.55 | 14.29 | 10.7835315 | 12.54882156 | 10.71446456 | 0 |
1723074600 | 10.82791519 | -0.49 | -4.37 | 11.35645952 | 11.75558984 | 10.6805078 | 0 |
1722988200 | 11.32259503 | 0.08 | 0.71 | 11.17684857 | 11.76311016 | 11.17684857 | 0 |
1722901800 | 11.24314729 | -1.23 | -9.84 | 13.39441867 | 13.51239072 | 10.09166254 | 0 |
1722815400 | 12.47089634 | -0.94 | -7.02 | 13.39441867 | 13.51239072 | 12.23089219 | 0 |
1722729000 | 13.41291956 | -0.35 | -2.57 | 13.7755556 | 13.91221309 | 13.19773706 | 0 |
1722642600 | 13.766928 | -1.01 | -6.83 | 14.76390027 | 14.82881489 | 13.69001778 | 0 |
1722556200 | 14.77640337 | -0.12 | -0.83 | 14.93345338 | 14.94166574 | 14.20725857 | 0 |
1722469800 | 14.89986571 | -0.22 | -1.43 | 15.11131113 | 15.44437341 | 14.83518178 | 0 |
1722383400 | 15.11555572 | -0.18 | -1.17 | 15.30356359 | 15.52797347 | 14.93492976 | 0 |
1722297000 | 15.29498212 | 0.19 | 1.28 | 15.39380736 | 15.66910625 | 14.35521961 | 0 |
1722210600 | 15.10143783 | 0.08 | 0.53 | 14.98051301 | 15.14143852 | 14.77432721 | 0 |
1722124200 | 15.02152872 | -0.1 | -0.66 | 15.08570515 | 15.33871991 | 14.79370471 | 0 |
1722037800 | 15.12076919 | 0.47 | 3.24 | 14.64237567 | 15.15689438 | 14.63923837 | 0 |
1721951400 | 14.64638958 | -0.74 | -4.81 | 15.39380736 | 15.41378464 | 14.2779403 | 0 |
1721865000 | 15.38707138 | -0.67 | -4.18 | 16.07068182 | 16.09088979 | 15.25788806 | 0 |
1721778600 | 16.05864009 | 0.17 | 1.07 | 15.88069007 | 16.33389284 | 15.70117139 | 0 |
1721692200 | 15.88936381 | -0.36 | -2.22 | 15.76779308 | 16.18011855 | 15.58592142 | 0 |
1721605800 | 16.25084642 | -0 | -0.01 | 16.22676296 | 16.3553465 | 15.82306508 | 0 |
1721519400 | 16.25227666 | 0.07 | 0.45 | 16.17578168 | 16.33066326 | 16.06975909 | 0 |
1721433000 | 16.17970332 | 0.35 | 2.22 | 15.76779308 | 16.33583059 | 15.58592142 | 0 |
1721346600 | 15.828094 | 0.18 | 1.14 | 15.64317731 | 16.09942511 | 15.61494153 | 0 |
1721260200 | 15.65023625 | -0.27 | -1.69 | 15.91769186 | 16.22459452 | 15.58412208 | 0 |
1721173800 | 15.91981416 | -0.17 | -1.05 | 16.09407323 | 16.13947194 | 15.45839902 | 0 |
1721087400 | 16.08950568 | 1.06 | 7.03 | 14.66576708 | 16.11192821 | 14.6008986 | 0 |
1721001000 | 15.03292453 | 0.37 | 2.53 | 14.66576708 | 15.07255613 | 14.6008986 | 0 |
1720914600 | 14.66235295 | 0.21 | 1.48 | 14.44883138 | 14.77257401 | 14.37012183 | 0 |