| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | wCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 15 時間s 前 |
| 0.00461369 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | WCRES/ETH | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 2 | https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | 15 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCRES/ETH | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | ETH | 3 | https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 15.76793149 | -0.45043455 | -2.85664958835 | 14.37404346 | 16.39327103 | 0 | CX |
| 4 | 16.52342322 | -1.20592628 | -7.29828355749 | 14.37404346 | 18.93919745 | 0 | CX |
| 12 | 10.8507991 | 4.46669784 | 41.1646902577 | 10.44544029 | 18.93919745 | 0 | CX |
| 26 | 15.54153772 | -0.22404078 | -1.44156121509 | 9.95020681 | 18.93919745 | 0 | CX |
| 52 | 0.01142667 | 15.30607027 | 133950.40086 | 0.0104935 | 18.93919745 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.93919745 | 1.395E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.93919745 | 1.151E-5 | CX |
CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735257000 | 15.36312633 | -0.75 | -4.64 | 16.17656601 | 16.19746603 | 15.23744941 | 0 |
| 1735170600 | 16.11132843 | -0.01 | -0.04 | 16.08687588 | 16.33564604 | 15.88105917 | 0 |
| 1735084200 | 16.11820283 | 0.36 | 2.27 | 15.75672022 | 16.29956699 | 15.49503172 | 0 |
| 1734997800 | 15.75981139 | 0.66 | 4.36 | 15.45166304 | 15.93070247 | 15.08302921 | 0 |
| 1734911400 | 15.10097646 | -0.28 | -1.84 | 15.45166304 | 15.65157422 | 14.9837426 | 0 |
| 1734825000 | 15.3834727 | -0.61 | -3.80 | 16.02657495 | 16.39327103 | 15.1924198 | 0 |
| 1734738600 | 15.99114181 | 0.12 | 0.75 | 15.76793149 | 16.09831783 | 14.37404346 | 0 |
| 1734652200 | 15.87261611 | -0.86 | -5.12 | 16.69620591 | 17.14479499 | 15.38914754 | 0 |
| 1734565800 | 16.72836333 | -1.17 | -6.55 | 17.93636579 | 18.00644774 | 16.71429158 | 0 |
| 1734479400 | 17.900379 | -0.54 | -2.92 | 18.34389302 | 18.64410583 | 17.76219899 | 0 |
| 1734393000 | 18.43916572 | 0.2 | 1.11 | 16.77616116 | 18.93919745 | 16.44683597 | 0 |
| 1734306600 | 18.2374552 | 0.4 | 2.26 | 17.86425381 | 18.2374552 | 17.69511594 | 0 |
| 1734220200 | 17.8343571 | -0.17 | -0.95 | 18.040912 | 18.19177967 | 17.64962495 | 0 |
| 1734133800 | 18.00510977 | 0.11 | 0.64 | 17.93309007 | 18.28700623 | 17.7899734 | 0 |
| 1734047400 | 17.89133617 | 0.2 | 1.13 | 17.68801085 | 18.38523169 | 17.54023436 | 0 |
| 1733961000 | 17.69073293 | 0.99 | 5.94 | 16.77616116 | 17.7662129 | 16.44683597 | 0 |
| 1733874600 | 16.69920481 | -0.42 | -2.45 | 17.06327109 | 17.42004774 | 16.23446782 | 0 |
| 1733788200 | 17.11835855 | -1.31 | -7.08 | 17.68501196 | 18.23653246 | 16.41375581 | 0 |
| 1733701800 | 18.42343304 | -0.07 | -0.36 | 18.47113859 | 18.51496865 | 18.15491628 | 0 |
| 1733615400 | 18.48982404 | -0.04 | -0.23 | 18.47344544 | 18.56396604 | 18.36027162 | 0 |
| 1733529000 | 18.53185475 | 1.04 | 5.96 | 17.48357825 | 18.87921948 | 17.47624248 | 0 |
| 1733442600 | 17.48962218 | -0.2 | -1.13 | 17.68501196 | 18.23653246 | 17.25806108 | 0 |
| 1733356200 | 17.68967178 | 0.98 | 5.86 | 16.70464897 | 17.9766433 | 16.70464897 | 0 |
| 1733269800 | 16.71060063 | -0.08 | -0.48 | 16.78045189 | 16.93394936 | 16.24166518 | 0 |
| 1733183400 | 16.79198612 | -0.34 | -1.97 | 17.11535965 | 17.34336821 | 16.48886669 | 0 |
| 1733097000 | 17.12897004 | 0.04 | 0.22 | 17.1410579 | 17.27563924 | 16.8999926 | 0 |
| 1733010600 | 17.09169142 | 0.51 | 3.05 | 16.5476451 | 17.22650344 | 16.4993859 | 0 |
| 1732924200 | 16.58630782 | 0.06 | 0.39 | 16.52342322 | 16.83249432 | 16.33320079 | 0 |
| 1732837800 | 16.52148547 | -0.39 | -2.31 | 16.84476673 | 16.8801076 | 16.31363874 | 0 |
| 1732751400 | 16.91235729 | 1.57 | 10.21 | 15.38167336 | 16.99475779 | 15.23223594 | 0 |
| 1732665000 | 15.34600954 | -0.41 | -2.59 | 15.7465701 | 15.97121067 | 15.0143775 | 0 |
| 1732578600 | 15.75349064 | 0.24 | 1.54 | 14.36527745 | 16.32614184 | 14.00540963 | 0 |
| 1732492200 | 15.51385558 | -0.18 | -1.12 | 15.75911934 | 15.93042565 | 15.18762156 | 0 |
| 1732405800 | 15.69000626 | 0.35 | 2.30 | 15.36704796 | 16.14551588 | 15.33096891 | 0 |
| 1732319400 | 15.33719739 | -0.23 | -1.46 | 15.51510127 | 15.82209621 | 15.08644334 | 0 |
| 1732233000 | 15.5641448 | 1.37 | 9.64 | 14.18884995 | 15.61641791 | 14.01283767 | 0 |
| 1732146600 | 14.19526298 | -0.17 | -1.18 | 14.36527745 | 14.58341272 | 14.00540963 | 0 |
| 1732060200 | 14.36407789 | -0.48 | -3.25 | 14.83762704 | 14.83762704 | 14.18898836 | 0 |
| 1731973800 | 14.84680828 | 0.67 | 4.76 | 14.17699276 | 14.84680828 | 13.91691906 | 0 |
| 1731887400 | 14.1722868 | -0.26 | -1.79 | 14.47143846 | 14.57570785 | 14.07000129 | 0 |
| 1731801000 | 14.43033048 | 0.15 | 1.04 | 14.23733983 | 14.84731578 | 14.18400557 | 0 |
| 1731714600 | 14.28130829 | 0.17 | 1.22 | 14.17699276 | 14.4452327 | 13.91401243 | 0 |
| 1731628200 | 14.10898697 | -0.63 | -4.28 | 14.72537596 | 14.95947459 | 14.01472929 | 0 |
| 1731541800 | 14.74027818 | -0.26 | -1.72 | 14.97225451 | 15.39611421 | 14.40024922 | 0 |
| 1731455400 | 14.9976298 | -0.52 | -3.38 | 15.48239021 | 15.87058609 | 14.84214845 | 0 |
| 1731369000 | 15.52229863 | 0.82 | 5.57 | 14.68620573 | 15.61185035 | 14.39332869 | 0 |
| 1731282600 | 14.70313797 | 0.23 | 1.56 | 14.38101014 | 14.97714502 | 14.27591028 | 0 |
| 1731196200 | 14.4767442 | 0.82 | 6.03 | 13.66298156 | 14.56611138 | 13.66062858 | 0 |
| 1731109800 | 13.6531544 | 0.27 | 2.01 | 13.52480155 | 13.77177237 | 13.33734732 | 0 |
| 1731023400 | 13.38371491 | 0.82 | 6.53 | 12.51421889 | 13.46906817 | 12.47850893 | 0 |
| 1730937000 | 12.56372378 | 1.36 | 12.19 | 11.19516492 | 12.6596424 | 11.19078191 | 0 |
| 1730850600 | 11.19880973 | 0.16 | 1.46 | 11.10921187 | 11.43304677 | 10.98874843 | 0 |
| 1730764200 | 11.03751513 | -0.3 | -2.64 | 11.83190027 | 12.15707315 | 10.9030722 | 0 |
| 1730677800 | 11.33698975 | -0.14 | -1.20 | 11.50681968 | 11.50811151 | 11.12332976 | 0 |
| 1730591400 | 11.4748468 | -0.11 | -0.95 | 11.60246147 | 11.63508026 | 11.42469599 | 0 |
| 1730505000 | 11.58548309 | -0.03 | -0.26 | 11.63332706 | 11.9275882 | 11.41016287 | 0 |
| 1730418600 | 11.61561049 | -0.66 | -5.35 | 12.27056992 | 12.30554169 | 11.56181486 | 0 |
| 1730332200 | 12.27278449 | 0.12 | 0.95 | 12.15490471 | 12.53857917 | 12.02212271 | 0 |
| 1730245800 | 12.15670405 | 0.32 | 2.72 | 11.83190027 | 12.36727286 | 11.81556781 | 0 |
| 1730159400 | 11.83536054 | 0.27 | 2.36 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1730073000 | 11.56218396 | 0.12 | 1.07 | 11.4260801 | 11.63923258 | 11.36296482 | 0 |
| 1729986600 | 11.4398289 | 0.3 | 2.73 | 11.24319343 | 11.53842345 | 11.20531503 | 0 |
| 1729900200 | 11.13574059 | -0.54 | -4.66 | 11.69925669 | 11.8016806 | 11.0281032 | 0 |
| 1729813800 | 11.6796485 | 0.04 | 0.38 | 11.62363831 | 11.79835875 | 11.57565593 | 0 |
| 1729727400 | 11.63535708 | -0.47 | -3.86 | 12.08805234 | 12.09944816 | 11.34534053 | 0 |
| 1729641000 | 12.10230864 | -0.2 | -1.62 | 12.31836775 | 12.31836775 | 12.02705936 | 0 |
| 1729554600 | 12.30185074 | -0.34 | -2.71 | 12.67869694 | 12.7562992 | 12.26028139 | 0 |
| 1729468200 | 12.64515541 | 0.43 | 3.48 | 12.22932353 | 12.70324177 | 12.16394754 | 0 |
| 1729381800 | 12.21972706 | 0.03 | 0.23 | 12.18618553 | 12.28238097 | 12.1470153 | 0 |
| 1729295400 | 12.19158355 | 0.18 | 1.53 | 10.58957197 | 12.34328167 | 10.44544029 | 0 |
| 1729209000 | 12.00837392 | -0.03 | -0.29 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1729122600 | 12.04279204 | 0.06 | 0.48 | 12.02424501 | 12.19841181 | 11.96136042 | 0 |
| 1729036200 | 11.9853516 | -0.14 | -1.16 | 12.12999078 | 12.37571591 | 11.75102229 | 0 |
| 1728949800 | 12.1262537 | 0.74 | 6.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1728863400 | 11.38612555 | -0.04 | -0.35 | 11.43738364 | 11.45260882 | 11.24333184 | 0 |
| 1728777000 | 11.42621851 | 0.2 | 1.75 | 11.25255922 | 11.47835321 | 11.23728791 | 0 |
| 1728690600 | 11.22935236 | 0.24 | 2.15 | 10.99170119 | 11.39636794 | 10.98201244 | 0 |
| 1728604200 | 10.99345439 | 0.07 | 0.61 | 10.94021241 | 11.12969666 | 10.75206613 | 0 |
| 1728517800 | 10.92664816 | -0.34 | -2.98 | 11.24669983 | 11.38455689 | 10.85762736 | 0 |
| 1728431400 | 11.26201729 | 0.06 | 0.56 | 11.20729892 | 11.35046172 | 11.10159928 | 0 |
| 1728345000 | 11.19922496 | -0.06 | -0.50 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1728258600 | 11.2557888 | 0.11 | 1.01 | 11.12102292 | 11.32337936 | 11.10902732 | 0 |
| 1728172200 | 11.14312249 | 0 | 0.03 | 11.16499138 | 11.19880973 | 11.02921049 | 0 |
| 1728085800 | 11.13980064 | 0.3 | 2.73 | 10.8507991 | 11.25620404 | 10.7977878 | 0 |
| 1727999400 | 10.84337105 | -0.05 | -0.46 | 10.58957197 | 12.29299245 | 10.44544029 | 0 |
| 1727913000 | 10.89370641 | -0.42 | -3.68 | 11.30487847 | 11.52578194 | 10.87008432 | 0 |
| 1727826600 | 11.31036876 | -0.66 | -5.51 | 12.00906597 | 12.25617521 | 11.19424218 | 0 |
| 1727740200 | 11.96994188 | -0.27 | -2.23 | 12.26784784 | 12.27347654 | 11.8814513 | 0 |
| 1727653800 | 12.24274937 | -0.1 | -0.83 | 12.34651126 | 12.37931459 | 12.16325549 | 0 |
| 1727567400 | 12.34485033 | -0.1 | -0.81 | 12.45322591 | 12.4794778 | 12.24450257 | 0 |
| 1727481000 | 12.44598241 | 0.31 | 2.59 | 12.12962169 | 12.58397788 | 12.07171988 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
