Wrapped CRESWCRES

US$ 11.94

-0.185424

(

-1.53%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1519

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:46:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009243

完全希薄化時価総額

US$ 0

開始日

2020/11/06

日数範囲 11.91-12.16

52 週間範囲 0.007638-18.88

流通量"供給 1,252,500 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	12 時間s 前
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.20729892	0.73726767	6.57845994171	10.44544029	12.29299245	0	CX
4	10.58957197	1.35499462	12.7955560795	10.44544029	12.58397788	0	CX
12	15.88069007	-3.93612348	-24.7855947232	9.95020681	16.33389284	0	CX
26	14.52348088	-2.57891429	-17.756860847	9.95020681	18.31874841	0	CX
52	0.00769799	11.9368686	155064.745473	0.00763775	18.88101881	0	CX
156	0	0	0	0	18.88101881	1.397E-5	CX
260	0	0	0	0	18.88101881	1.218E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	12.1262537	0.74	6.50	10.58957197	12.29299245	10.44544029
1728863400	11.38612555	-0.04	-0.35	11.43738364	11.45260882	11.24333184
1728777000	11.42621851	0.2	1.75	11.25255922	11.47835321	11.23728791
1728690600	11.22935236	0.24	2.15	10.99170119	11.39636794	10.98201244
1728604200	10.99345439	0.07	0.61	10.94021241	11.12969666	10.75206613
1728517800	10.92664816	-0.34	-2.98	11.24669983	11.38455689	10.85762736
1728431400	11.26201729	0.06	0.56	11.20729892	11.35046172	11.10159928
1728345000	11.19922496	-0.06	-0.50	10.58957197	12.29299245	10.44544029
1728258600	11.2557888	0.11	1.01	11.12102292	11.32337936	11.10902732
1728172200	11.14312249	0	0.03	11.16499138	11.19880973	11.02921049
1728085800	11.13980064	0.3	2.73	10.8507991	11.25620404	10.7977878
1727999400	10.84337105	-0.05	-0.46	10.58957197	12.29299245	10.44544029
1727913000	10.89370641	-0.42	-3.68	11.30487847	11.52578194	10.87008432
1727826600	11.31036876	-0.66	-5.51	12.00906597	12.25617521	11.19424218
1727740200	11.96994188	-0.27	-2.23	12.26784784	12.27347654	11.8814513
1727653800	12.24274937	-0.1	-0.83	12.34651126	12.37931459	12.16325549
1727567400	12.34485033	-0.1	-0.81	12.45322591	12.4794778	12.24450257
1727481000	12.44598241	0.31	2.59	12.12962169	12.58397788	12.07171988
1727394600	12.13183626	0.25	2.11	11.91531579	12.29548385	11.80841659
1727308200	11.88154358	-0.37	-3.01	12.23126128	12.29382292	11.80749385
1727221800	12.25013127	0.03	0.24	12.21783544	12.32242779	11.97580126
1727135400	12.22106503	0.31	2.58	10.58957197	12.45945439	10.44544029
1727049000	11.91347031	-0.17	-1.41	12.06876712	12.0952497	11.66506924
1726962600	12.08366934	0.3	2.54	11.80860114	12.09377332	11.68098647
1726876200	11.78484064	0.4	3.54	11.37422223	11.86304268	11.25901839
1726789800	11.3820655	0.52	4.77	10.99040935	11.48356668	10.9650802
1726703400	10.86427107	0.08	0.73	10.79594232	10.8883084	10.51732158
1726617000	10.78574607	0.17	1.59	10.58957197	11.03087142	10.44544029
1726530600	10.61730024	-0.08	-0.72	10.70883585	10.76581493	10.40963806
1726444200	10.69444114	-0.46	-4.10	11.15511809	11.20748347	10.65397908
1726357800	11.15216533	-0.12	-1.04	11.26616961	11.26616961	11.04023721
1726271400	11.26944533	0.36	3.34	10.89273754	11.36222663	10.78639198
1726185000	10.90505609	0.09	0.86	10.7965421	11.01107869	10.69337999
1726098600	10.811675	-0.21	-1.89	11.00365065	11.00443497	10.52581077
1726012200	11.01975242	0.12	1.10	10.87248344	11.06279815	10.71354182
1725925800	10.89938125	0.28	2.65	12.38798833	12.47269568	10.49526814
1725839400	10.61803843	0.15	1.40	10.46915466	10.74076259	10.35164397
1725753000	10.47109241	0.22	2.12	10.28170043	10.65370226	10.25443353
1725666600	10.25383375	-0.67	-6.17	10.93578327	11.09989222	9.95020681
1725580200	10.92770931	-0.35	-3.12	11.30091069	11.3764368	10.84087966
1725493800	11.27982613	-0.01	-0.13	11.16314591	11.47899913	10.67340271
1725407400	11.29403629	-0.41	-3.51	11.70267082	11.76573996	11.2436548
1725321000	11.70433175	0.49	4.37	12.38798833	12.47269568	11.23156693
1725234600	11.21421946	-0.37	-3.22	11.58645197	11.60430695	11.10298339
1725148200	11.58765153	-0.07	-0.61	11.65035157	11.68094034	11.50220599
1725061800	11.65865621	-0	-0.02	11.6528891	11.71323617	11.26270934
1724975400	11.66054783	-0.02	-0.21	11.66253171	11.9758474	11.57141134
1724889000	11.68546175	0.32	2.80	11.34354119	11.78484064	11.16697527
1724802600	11.36697873	-1.01	-8.18	12.39301725	12.45673231	11.11271828
1724716200	12.37903777	-0.29	-2.27	12.6635179	12.74781001	12.30946333
1724629800	12.66697816	-0.07	-0.56	12.78181291	12.88013064	12.62582405
1724543400	12.73858263	-0.02	-0.13	12.7679257	12.99768746	12.62540882
1724457000	12.7554226	0.65	5.38	12.0991252	12.89849313	12.09894065
1724370600	12.1047539	-0.02	-0.20	12.38798833	12.47269568	11.91485442
1724284200	12.12934487	0.23	1.92	11.89436964	12.195782	11.74507063
1724197800	11.90105949	-0.26	-2.11	12.15993363	12.43052655	11.79628259
1724111400	12.15707315	0.03	0.26	12.38798833	12.47269568	11.84804819
1724025000	12.12496186	0.07	0.55	12.05381876	12.36681149	11.99116485
1723938600	12.05847859	0.08	0.71	11.96703525	12.11651881	11.94479727
1723852200	11.97349442	0.09	0.79	11.86073584	12.12629983	11.77681282
1723765800	11.88015947	-0.41	-3.32	12.29585294	12.3345618	11.67485027
1723679400	12.28791739	-0.15	-1.23	12.45816255	12.77120142	12.19181423
1723593000	12.44053826	-0.2	-1.56	12.56418515	12.6148896	12.05847859
1723506600	12.63800419	0.84	7.08	12.38798833	12.68335676	11.68896816
1723420200	11.80260334	-0.22	-1.86	12.04025451	12.49368797	11.73201389
1723333800	12.02618276	0.06	0.49	11.96606638	12.18637008	11.91868378
1723247400	11.96772731	-0.41	-3.29	12.38798833	12.47269568	11.80763226
1723161000	12.3747009	1.55	14.29	10.7835315	12.54882156	10.71446456
1723074600	10.82791519	-0.49	-4.37	11.35645952	11.75558984	10.6805078
1722988200	11.32259503	0.08	0.71	11.17684857	11.76311016	11.17684857
1722901800	11.24314729	-1.23	-9.84	13.39441867	13.51239072	10.09166254
1722815400	12.47089634	-0.94	-7.02	13.39441867	13.51239072	12.23089219
1722729000	13.41291956	-0.35	-2.57	13.7755556	13.91221309	13.19773706
1722642600	13.766928	-1.01	-6.83	14.76390027	14.82881489	13.69001778
1722556200	14.77640337	-0.12	-0.83	14.93345338	14.94166574	14.20725857
1722469800	14.89986571	-0.22	-1.43	15.11131113	15.44437341	14.83518178
1722383400	15.11555572	-0.18	-1.17	15.30356359	15.52797347	14.93492976
1722297000	15.29498212	0.19	1.28	15.39380736	15.66910625	14.35521961
1722210600	15.10143783	0.08	0.53	14.98051301	15.14143852	14.77432721
1722124200	15.02152872	-0.1	-0.66	15.08570515	15.33871991	14.79370471
1722037800	15.12076919	0.47	3.24	14.64237567	15.15689438	14.63923837
1721951400	14.64638958	-0.74	-4.81	15.39380736	15.41378464	14.2779403
1721865000	15.38707138	-0.67	-4.18	16.07068182	16.09088979	15.25788806
1721778600	16.05864009	0.17	1.07	15.88069007	16.33389284	15.70117139
1721692200	15.88936381	-0.36	-2.22	15.76779308	16.18011855	15.58592142
1721605800	16.25084642	-0	-0.01	16.22676296	16.3553465	15.82306508
1721519400	16.25227666	0.07	0.45	16.17578168	16.33066326	16.06975909
1721433000	16.17970332	0.35	2.22	15.76779308	16.33583059	15.58592142
1721346600	15.828094	0.18	1.14	15.64317731	16.09942511	15.61494153
1721260200	15.65023625	-0.27	-1.69	15.91769186	16.22459452	15.58412208
1721173800	15.91981416	-0.17	-1.05	16.09407323	16.13947194	15.45839902
1721087400	16.08950568	1.06	7.03	14.66576708	16.11192821	14.6008986
1721001000	15.03292453	0.37	2.53	14.66576708	15.07255613	14.6008986
1720914600	14.66235295	0.21	1.48	14.44883138	14.77257401	14.37012183