ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wrapped ANC TokenANC
US$ 0.007971
-0.000303
(
-3.66%
)
情報
ランク ランク 1644
システム Ethereum
トークン
採掘不可
入札
US$ 0.007409
取引所
GATE
要求
US$ 0.008022
最終取引時間
17:17:41
取引量 (24 時間)
$ 0
最終取引サイズ
1,170.66
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016639
完全希薄化時価総額
US$ 36,314
開始日
2021/3/17
日数範囲 0.007686-0.008274
52 週間範囲 0.004396-0.021962
流通量"供給 350,389,360 /
#取引ペア現在値数量売買代金数量 %時刻
0.002745LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926ANC/USDThttps://exchange.latoken.com/exchange/ANC-USDTUSDT1https://exchange.latoken.com/exchange/ANC-USDT017 時間s 前
0.0311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932ANC/USDThttps://www.lbank.info/exchange/anc/usdtUSDT2https://www.lbank.info/exchange/anc/usdt017 時間s 前
0.00921OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749772949ANC/USDThttps://www.okx.com/trade-spot/ANC-USDTUSDT3https://www.okx.com/trade-spot/ANC-USDT017 時間s 前
0.00353Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934ANC/USDThttps://trade.kucoin.com/ANC-USDTUSDT4https://trade.kucoin.com/ANC-USDT017 時間s 前
0.000554Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931ANC/USDThttps://gate.io/trade/ANC_USDTUSDT5https://gate.io/trade/ANC_USDT017 時間s 前
3.12E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931ANC/ETHhttps://gate.io/trade/ANC_ETHETH6https://gate.io/trade/ANC_ETH017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANC/USDThttps://hitbtc.com/ANC-to-USDTUSDT7https://hitbtc.com/ANC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.007506370.000464486.187811152390.005863350.01009652358763.51595CX
40.007949882.097E-50.2637775664540.005863350.0100965589690.878987CX
120.006193730.0017771228.69224199310.004396480.0100965687972.692152CX
260.02079507-0.01282422-61.66952070850.004396480.021961751088786.43622CX
520.01340777-0.00543692-40.55051660340.004396480.021961752192593.75118CX
1560.55707082-0.54909997-98.56914961010.004396480.557070822562736.16768CX
2600.0123135-0.00434265-35.26738945060.004396486.3398012056430.3665CX

ANCについて

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.00827673-0.000378-4.370.008631570.008687880.008181850
17496858000.00865506-0.000105-1.200.008782080.00897820.008583710
17495994000.008759640.000356364.240.006244270.01009650.005863358255672
17495130000.008403280.000575987.360.006244270.008406090.005863358255672
17494266000.0078273-5.8E-5-0.740.007874910.00794380.007783460
17493402000.007884980.000134941.740.007724270.007933470.007676540
17492538000.007750040.0002122.810.007506370.007899240.007439920
17491674000.00753804-0.000606-7.440.008154960.008240570.007484720
17490810000.008143854.9E-50.610.008111250.008347930.008070690
17489946000.00809446-5.5E-5-0.670.008130060.00827470.008077080
17489082000.008149810.00023542.970.007921610.008157020.007729760
17488218000.007914411.6E-50.200.007891160.007949190.007735350
17487354000.007898212.4E-50.300.007891660.007959710.007754510
17486490000.00787431-0.000307-3.750.008218110.008259760.007840740
17485626000.00818123-0.000158-1.890.008361720.008697530.008181230
17484762000.008339472.9E-50.350.008291360.008392580.008144790
17483898000.008310740.000309723.870.008004140.008463180.007869480
17483034000.008001025.1E-50.640.007961920.008098550.007902390
17482170000.007949635.6E-50.710.007906230.007959710.007709480
17481306000.007893755.9E-50.750.007882770.008036340.007849980
17480442000.0078346-0.000483-5.810.008319970.008513230.007828450
17479578000.008317510.000320744.010.007976650.008396130.007960210
17478714000.007996770.000112721.430.007876190.008153520.007687020
17477850000.00788405-1.5E-5-0.190.007891130.008073120.007634420
17476986000.007899090.000223862.920.007795030.007906730.007346780
17476122000.00767523-4.9E-5-0.630.00774140.008069280.007328560
17475258000.00772387-0.000219-2.760.007900930.007905480.007648580
17474394000.00794277-8.0E-6-0.100.007949880.008250150.007911780
17473530000.00795122-0.000178-2.190.008158450.008246560.007739250
17472666000.00812878-0.000229-2.740.008363060.008492850.007962390
17471802000.008358040.000578577.440.007791660.008531260.00755420
17470938000.00777947-0.001621-17.240.007836190.008180070.007562880
17470074000.00940080.0013253116.410.006244270.00945750.005863358255672
17469210000.008075490.0007724210.580.006244270.008084980.005863358255672
17468346000.007303070.000446786.520.006857570.007733570.006822590
17467482000.006856290.001203721.290.005652410.006915350.005644860
17466618000.00565259-1.5E-5-0.260.005682540.005766750.005584950
17465754000.00566776-1.7E-5-0.300.005677960.005677960.005476060
17464890000.00568475.1E-50.910.005649690.005711060.005566760
17464026000.00563406-8.8E-5-1.540.005736770.005764980.005632940
17463162000.0057222-2.3E-5-0.400.005750590.005763350.005658360
17462298000.005745511.0E-50.170.005737680.005829430.005661580
17461434000.005735340.000138722.480.005608130.005833830.005596560
17460570000.005596622.0E-60.040.005609970.005665820.005437060
17459706000.00559487-1.9E-5-0.340.005614650.005744980.00556180
17458842000.005614091.7E-50.300.005587260.005686820.005467450
17457978000.00559721-8.3E-5-1.460.005701550.005765540.005575120
17457114000.005680670.000101091.810.005595620.005733340.005560770
17456250000.005579585.7E-51.030.005523210.005697960.005432160
17455386000.00552286-0.00035-5.960.006244270.006286110.005451238255672
17454522000.0058726500.000.006244270.006286110.005863350
17453658000.005872650.000960519.550.006244270.006286110.005863350
17452794000.00491215-3.4E-5-0.690.004968720.005165940.004892220
17451930000.00494604-9.5E-5-1.880.005031370.005050150.004888570
17451066000.005041077.9E-51.590.004957460.005059320.00494760
17450202000.004961612.4E-50.490.004941670.0049920.004911590
17449338000.00493741.1E-50.220.004932470.005038550.004881020
17448474000.00492641-2.8E-5-0.570.004940610.005024380.00481010
17447610000.00495393-9.6E-5-1.900.005064630.005177450.004951470
17446746000.005050188.3E-51.670.004980980.00526640.004980980
17445882000.00496753-0.00017-3.310.005131120.00513910.004892190
17445018000.005137140.00024535.010.004889910.005198540.004825540
17444154000.004891840.000126982.660.004750820.004954270.004698720
17443290000.00476486-0.000424-8.170.005209150.005209150.004613880
17442426000.00518865-0.000684-11.650.006244270.006286110.004396488255672
17441562000.0058726500.000.006244270.006286110.005863350
17440698000.0058726500.000000
17439834000.0058726500.000000
17438970000.005872650.000221623.920.006244270.006286110.005863350
17438106000.00565103-2.4E-5-0.420.005674370.005722140.005507610
17437242000.005675466.3E-51.120.005591250.005747720.005476160
17436378000.00561231-0.000342-5.740.005950520.006057660.005561930
17435514000.005954230.000265694.670.005689320.006004720.005681390
17434650000.005688546.3E-51.120.006244270.006286110.005549078255672
17433786000.00562567-6.5E-5-1.140.005698330.005759730.00554280
17432922000.00569078-0.000227-3.840.00591420.005964440.005629690
17432058000.00591739-0.000326-5.220.006244270.006286110.005818480
17431194000.00624355-1.4E-5-0.220.006268360.006355440.006206080
17430330000.00625737-0.000192-2.980.006441890.006482290.006185520
17429466000.00644963-1.2E-5-0.190.006491810.006535740.006368570
17428602000.006461420.000239773.850.00624040.006557670.006176850
17427738000.006221655.0E-50.810.006178660.006301520.006177380
17426874000.006171363.8E-50.620.006132980.006253220.006132980
17426010000.00613295-3.9E-5-0.630.006193730.006223740.00604840
17425146000.00617154-0.000264-4.100.006420960.006445730.006095040
17424282000.006435240.000420546.990.006035320.006452780.006015360
17423418000.0060147-1.0E-5-0.170.006013260.00603470.005845940
17422554000.006024750.000140092.380.005989490.006094010.005781858255672
17421690000.00588466-0.000165-2.730.006042530.006055070.005808940
17420826000.006050088.0E-51.340.005968090.006094760.005942160
17419962000.005969710.000154752.660.005813870.006067180.005810250
17419098000.00581496-0.000131-2.200.00595710.005973360.005690280