Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002745 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 17 時間s 前 |
| 0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749772932 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 2 | https://www.lbank.info/exchange/anc/usdt | 0 | 17 時間s 前 |
| 0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749772949 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 17 時間s 前 |
| 0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749772934 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 4 | https://trade.kucoin.com/ANC-USDT | 0 | 17 時間s 前 |
| 0.000554 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 5 | https://gate.io/trade/ANC_USDT | 0 | 17 時間s 前 |
| 3.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 6 | https://gate.io/trade/ANC_ETH | 0 | 17 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANC/USDT | https://hitbtc.com/ANC-to-USDT | USDT | 7 | https://hitbtc.com/ANC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00750637 | 0.00046448 | 6.18781115239 | 0.00586335 | 0.0100965 | 2358763.51595 | CX |
| 4 | 0.00794988 | 2.097E-5 | 0.263777566454 | 0.00586335 | 0.0100965 | 589690.878987 | CX |
| 12 | 0.00619373 | 0.00177712 | 28.6922419931 | 0.00439648 | 0.0100965 | 687972.692152 | CX |
| 26 | 0.02079507 | -0.01282422 | -61.6695207085 | 0.00439648 | 0.02196175 | 1088786.43622 | CX |
| 52 | 0.01340777 | -0.00543692 | -40.5505166034 | 0.00439648 | 0.02196175 | 2192593.75118 | CX |
| 156 | 0.55707082 | -0.54909997 | -98.5691496101 | 0.00439648 | 0.55707082 | 2562736.16768 | CX |
| 260 | 0.0123135 | -0.00434265 | -35.2673894506 | 0.00439648 | 6.339801 | 2056430.3665 | CX |
ANCについて
Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.
ANC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.00827673 | -0.000378 | -4.37 | 0.00863157 | 0.00868788 | 0.00818185 | 0 |
| 1749685800 | 0.00865506 | -0.000105 | -1.20 | 0.00878208 | 0.0089782 | 0.00858371 | 0 |
| 1749599400 | 0.00875964 | 0.00035636 | 4.24 | 0.00624427 | 0.0100965 | 0.00586335 | 8255672 |
| 1749513000 | 0.00840328 | 0.00057598 | 7.36 | 0.00624427 | 0.00840609 | 0.00586335 | 8255672 |
| 1749426600 | 0.0078273 | -5.8E-5 | -0.74 | 0.00787491 | 0.0079438 | 0.00778346 | 0 |
| 1749340200 | 0.00788498 | 0.00013494 | 1.74 | 0.00772427 | 0.00793347 | 0.00767654 | 0 |
| 1749253800 | 0.00775004 | 0.000212 | 2.81 | 0.00750637 | 0.00789924 | 0.00743992 | 0 |
| 1749167400 | 0.00753804 | -0.000606 | -7.44 | 0.00815496 | 0.00824057 | 0.00748472 | 0 |
| 1749081000 | 0.00814385 | 4.9E-5 | 0.61 | 0.00811125 | 0.00834793 | 0.00807069 | 0 |
| 1748994600 | 0.00809446 | -5.5E-5 | -0.67 | 0.00813006 | 0.0082747 | 0.00807708 | 0 |
| 1748908200 | 0.00814981 | 0.0002354 | 2.97 | 0.00792161 | 0.00815702 | 0.00772976 | 0 |
| 1748821800 | 0.00791441 | 1.6E-5 | 0.20 | 0.00789116 | 0.00794919 | 0.00773535 | 0 |
| 1748735400 | 0.00789821 | 2.4E-5 | 0.30 | 0.00789166 | 0.00795971 | 0.00775451 | 0 |
| 1748649000 | 0.00787431 | -0.000307 | -3.75 | 0.00821811 | 0.00825976 | 0.00784074 | 0 |
| 1748562600 | 0.00818123 | -0.000158 | -1.89 | 0.00836172 | 0.00869753 | 0.00818123 | 0 |
| 1748476200 | 0.00833947 | 2.9E-5 | 0.35 | 0.00829136 | 0.00839258 | 0.00814479 | 0 |
| 1748389800 | 0.00831074 | 0.00030972 | 3.87 | 0.00800414 | 0.00846318 | 0.00786948 | 0 |
| 1748303400 | 0.00800102 | 5.1E-5 | 0.64 | 0.00796192 | 0.00809855 | 0.00790239 | 0 |
| 1748217000 | 0.00794963 | 5.6E-5 | 0.71 | 0.00790623 | 0.00795971 | 0.00770948 | 0 |
| 1748130600 | 0.00789375 | 5.9E-5 | 0.75 | 0.00788277 | 0.00803634 | 0.00784998 | 0 |
| 1748044200 | 0.0078346 | -0.000483 | -5.81 | 0.00831997 | 0.00851323 | 0.00782845 | 0 |
| 1747957800 | 0.00831751 | 0.00032074 | 4.01 | 0.00797665 | 0.00839613 | 0.00796021 | 0 |
| 1747871400 | 0.00799677 | 0.00011272 | 1.43 | 0.00787619 | 0.00815352 | 0.00768702 | 0 |
| 1747785000 | 0.00788405 | -1.5E-5 | -0.19 | 0.00789113 | 0.00807312 | 0.00763442 | 0 |
| 1747698600 | 0.00789909 | 0.00022386 | 2.92 | 0.00779503 | 0.00790673 | 0.00734678 | 0 |
| 1747612200 | 0.00767523 | -4.9E-5 | -0.63 | 0.0077414 | 0.00806928 | 0.00732856 | 0 |
| 1747525800 | 0.00772387 | -0.000219 | -2.76 | 0.00790093 | 0.00790548 | 0.00764858 | 0 |
| 1747439400 | 0.00794277 | -8.0E-6 | -0.10 | 0.00794988 | 0.00825015 | 0.00791178 | 0 |
| 1747353000 | 0.00795122 | -0.000178 | -2.19 | 0.00815845 | 0.00824656 | 0.00773925 | 0 |
| 1747266600 | 0.00812878 | -0.000229 | -2.74 | 0.00836306 | 0.00849285 | 0.00796239 | 0 |
| 1747180200 | 0.00835804 | 0.00057857 | 7.44 | 0.00779166 | 0.00853126 | 0.0075542 | 0 |
| 1747093800 | 0.00777947 | -0.001621 | -17.24 | 0.00783619 | 0.00818007 | 0.00756288 | 0 |
| 1747007400 | 0.0094008 | 0.00132531 | 16.41 | 0.00624427 | 0.0094575 | 0.00586335 | 8255672 |
| 1746921000 | 0.00807549 | 0.00077242 | 10.58 | 0.00624427 | 0.00808498 | 0.00586335 | 8255672 |
| 1746834600 | 0.00730307 | 0.00044678 | 6.52 | 0.00685757 | 0.00773357 | 0.00682259 | 0 |
| 1746748200 | 0.00685629 | 0.0012037 | 21.29 | 0.00565241 | 0.00691535 | 0.00564486 | 0 |
| 1746661800 | 0.00565259 | -1.5E-5 | -0.26 | 0.00568254 | 0.00576675 | 0.00558495 | 0 |
| 1746575400 | 0.00566776 | -1.7E-5 | -0.30 | 0.00567796 | 0.00567796 | 0.00547606 | 0 |
| 1746489000 | 0.0056847 | 5.1E-5 | 0.91 | 0.00564969 | 0.00571106 | 0.00556676 | 0 |
| 1746402600 | 0.00563406 | -8.8E-5 | -1.54 | 0.00573677 | 0.00576498 | 0.00563294 | 0 |
| 1746316200 | 0.0057222 | -2.3E-5 | -0.40 | 0.00575059 | 0.00576335 | 0.00565836 | 0 |
| 1746229800 | 0.00574551 | 1.0E-5 | 0.17 | 0.00573768 | 0.00582943 | 0.00566158 | 0 |
| 1746143400 | 0.00573534 | 0.00013872 | 2.48 | 0.00560813 | 0.00583383 | 0.00559656 | 0 |
| 1746057000 | 0.00559662 | 2.0E-6 | 0.04 | 0.00560997 | 0.00566582 | 0.00543706 | 0 |
| 1745970600 | 0.00559487 | -1.9E-5 | -0.34 | 0.00561465 | 0.00574498 | 0.0055618 | 0 |
| 1745884200 | 0.00561409 | 1.7E-5 | 0.30 | 0.00558726 | 0.00568682 | 0.00546745 | 0 |
| 1745797800 | 0.00559721 | -8.3E-5 | -1.46 | 0.00570155 | 0.00576554 | 0.00557512 | 0 |
| 1745711400 | 0.00568067 | 0.00010109 | 1.81 | 0.00559562 | 0.00573334 | 0.00556077 | 0 |
| 1745625000 | 0.00557958 | 5.7E-5 | 1.03 | 0.00552321 | 0.00569796 | 0.00543216 | 0 |
| 1745538600 | 0.00552286 | -0.00035 | -5.96 | 0.00624427 | 0.00628611 | 0.00545123 | 8255672 |
| 1745452200 | 0.00587265 | 0 | 0.00 | 0.00624427 | 0.00628611 | 0.00586335 | 0 |
| 1745365800 | 0.00587265 | 0.0009605 | 19.55 | 0.00624427 | 0.00628611 | 0.00586335 | 0 |
| 1745279400 | 0.00491215 | -3.4E-5 | -0.69 | 0.00496872 | 0.00516594 | 0.00489222 | 0 |
| 1745193000 | 0.00494604 | -9.5E-5 | -1.88 | 0.00503137 | 0.00505015 | 0.00488857 | 0 |
| 1745106600 | 0.00504107 | 7.9E-5 | 1.59 | 0.00495746 | 0.00505932 | 0.0049476 | 0 |
| 1745020200 | 0.00496161 | 2.4E-5 | 0.49 | 0.00494167 | 0.004992 | 0.00491159 | 0 |
| 1744933800 | 0.0049374 | 1.1E-5 | 0.22 | 0.00493247 | 0.00503855 | 0.00488102 | 0 |
| 1744847400 | 0.00492641 | -2.8E-5 | -0.57 | 0.00494061 | 0.00502438 | 0.0048101 | 0 |
| 1744761000 | 0.00495393 | -9.6E-5 | -1.90 | 0.00506463 | 0.00517745 | 0.00495147 | 0 |
| 1744674600 | 0.00505018 | 8.3E-5 | 1.67 | 0.00498098 | 0.0052664 | 0.00498098 | 0 |
| 1744588200 | 0.00496753 | -0.00017 | -3.31 | 0.00513112 | 0.0051391 | 0.00489219 | 0 |
| 1744501800 | 0.00513714 | 0.0002453 | 5.01 | 0.00488991 | 0.00519854 | 0.00482554 | 0 |
| 1744415400 | 0.00489184 | 0.00012698 | 2.66 | 0.00475082 | 0.00495427 | 0.00469872 | 0 |
| 1744329000 | 0.00476486 | -0.000424 | -8.17 | 0.00520915 | 0.00520915 | 0.00461388 | 0 |
| 1744242600 | 0.00518865 | -0.000684 | -11.65 | 0.00624427 | 0.00628611 | 0.00439648 | 8255672 |
| 1744156200 | 0.00587265 | 0 | 0.00 | 0.00624427 | 0.00628611 | 0.00586335 | 0 |
| 1744069800 | 0.00587265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00587265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00587265 | 0.00022162 | 3.92 | 0.00624427 | 0.00628611 | 0.00586335 | 0 |
| 1743810600 | 0.00565103 | -2.4E-5 | -0.42 | 0.00567437 | 0.00572214 | 0.00550761 | 0 |
| 1743724200 | 0.00567546 | 6.3E-5 | 1.12 | 0.00559125 | 0.00574772 | 0.00547616 | 0 |
| 1743637800 | 0.00561231 | -0.000342 | -5.74 | 0.00595052 | 0.00605766 | 0.00556193 | 0 |
| 1743551400 | 0.00595423 | 0.00026569 | 4.67 | 0.00568932 | 0.00600472 | 0.00568139 | 0 |
| 1743465000 | 0.00568854 | 6.3E-5 | 1.12 | 0.00624427 | 0.00628611 | 0.00554907 | 8255672 |
| 1743378600 | 0.00562567 | -6.5E-5 | -1.14 | 0.00569833 | 0.00575973 | 0.0055428 | 0 |
| 1743292200 | 0.00569078 | -0.000227 | -3.84 | 0.0059142 | 0.00596444 | 0.00562969 | 0 |
| 1743205800 | 0.00591739 | -0.000326 | -5.22 | 0.00624427 | 0.00628611 | 0.00581848 | 0 |
| 1743119400 | 0.00624355 | -1.4E-5 | -0.22 | 0.00626836 | 0.00635544 | 0.00620608 | 0 |
| 1743033000 | 0.00625737 | -0.000192 | -2.98 | 0.00644189 | 0.00648229 | 0.00618552 | 0 |
| 1742946600 | 0.00644963 | -1.2E-5 | -0.19 | 0.00649181 | 0.00653574 | 0.00636857 | 0 |
| 1742860200 | 0.00646142 | 0.00023977 | 3.85 | 0.0062404 | 0.00655767 | 0.00617685 | 0 |
| 1742773800 | 0.00622165 | 5.0E-5 | 0.81 | 0.00617866 | 0.00630152 | 0.00617738 | 0 |
| 1742687400 | 0.00617136 | 3.8E-5 | 0.62 | 0.00613298 | 0.00625322 | 0.00613298 | 0 |
| 1742601000 | 0.00613295 | -3.9E-5 | -0.63 | 0.00619373 | 0.00622374 | 0.0060484 | 0 |
| 1742514600 | 0.00617154 | -0.000264 | -4.10 | 0.00642096 | 0.00644573 | 0.00609504 | 0 |
| 1742428200 | 0.00643524 | 0.00042054 | 6.99 | 0.00603532 | 0.00645278 | 0.00601536 | 0 |
| 1742341800 | 0.0060147 | -1.0E-5 | -0.17 | 0.00601326 | 0.0060347 | 0.00584594 | 0 |
| 1742255400 | 0.00602475 | 0.00014009 | 2.38 | 0.00598949 | 0.00609401 | 0.00578185 | 8255672 |
| 1742169000 | 0.00588466 | -0.000165 | -2.73 | 0.00604253 | 0.00605507 | 0.00580894 | 0 |
| 1742082600 | 0.00605008 | 8.0E-5 | 1.34 | 0.00596809 | 0.00609476 | 0.00594216 | 0 |
| 1741996200 | 0.00596971 | 0.00015475 | 2.66 | 0.00581387 | 0.00606718 | 0.00581025 | 0 |
| 1741909800 | 0.00581496 | -0.000131 | -2.20 | 0.0059571 | 0.00597336 | 0.00569028 | 0 |
