Wrapped ANC TokenANC

US$ 0.006791

0.000021

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 698

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006312

取引所

GATE

要求

US$ 0.006835

最終取引時間

17:17:41

取引量 (24 時間)

$ 506

最終取引サイズ

1,170.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016639

完全希薄化時価総額

US$ 30,939

開始日

2021/3/17

日数範囲 0.006724-0.007079

52 週間範囲 0.006278-0.029456

流通量"供給 350,389,360 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005105	Gate.io	48544.1	/cdn/crypto/logos/exchanges/GATE.png	$ 242.31	1741190234	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	18 分s 前
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	16 時間s 前
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	16 時間s 前
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	16 時間s 前
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741132929	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.002912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00778068	-0.00098953	-12.7177830215	0.00627787	0.00848499	1179381.75797	CX
4	0.00851223	-0.00172108	-20.2189085586	0.00627787	0.01048154	1179381.75797	CX
12	0.0194535	-0.01266235	-65.09034364	0.00627787	0.02196175	1376219.14683	CX
26	0.01134086	-0.00454971	-40.1178570232	0.00627787	0.02196175	1184893.68727	CX
52	0.01689717	-0.01010602	-59.8089502562	0.00627787	0.02945644	2084317.12137	CX
156	5.24997775	-5.2431866	-99.8706442137	0.00478714	6.19010284	3328397.9625	CX
260	0	0	0	0	6.339801	2009523.01772	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0
1737417000	0.0101721	0.00011338	1.13	0.01040763	0.01284937	0.01008031	8255672
1737330600	0.01005872	-0.000271	-2.62	0.01028701	0.01074272	0.0097636	0
1737244200	0.01032982	-0.000528	-4.86	0.01084655	0.01090455	0.01008552	0
1737157800	0.01085813	0.00055689	5.41	0.01031681	0.01099971	0.01031681	0
1737071400	0.01030124	-0.000434	-4.04	0.01074858	0.01077947	0.01019319	0
1736985000	0.0107352	0.0006718	6.68	0.01005335	0.01084003	0.00994144	0
1736898600	0.0100634	0.00029958	3.07	0.00977982	0.01014627	0.00975808	0
1736812200	0.00976382	-0.000415	-4.08	0.01040763	0.0124104	0.00919361	8255672
1736725800	0.010179	-7.9E-5	-0.77	0.01024037	0.01028501	0.01006774	0
1736639400	0.01025837	4.7E-5	0.46	0.01019038	0.01034879	0.01005488	0
1736553000	0.01021101	0.0001872	1.87	0.01040763	0.01048154	0.00998421	8255672
1736466600	0.01002381	-0.000366	-3.52	0.01036732	0.01046678	0.00988387	0
1736380200	0.01038935	-0.000147	-1.40	0.01054878	0.01064678	0.0100244	0
1736293800	0.01053664	-0.000965	-8.39	0.01151058	0.01154612	0.01047802	0
1736207400	0.01150116	0.00014558	1.28	0.01040763	0.0129375	0.010333	8255672
1736121000	0.01135558	-5.5E-5	-0.48	0.01140525	0.01144768	0.01123602	0
1736034600	0.01141071	0.00016308	1.45	0.01125299	0.01144921	0.01115359	0
1735948200	0.01124763	0.00049431	4.60	0.01076942	0.01131758	0.01068887	0
1735861800	0.01075332	0.00029867	2.86	0.01040763	0.0108911	0.010333	8255672
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0
1735689000	0.01039861	-6.3E-5	-0.60	0.01047109	0.01073991	0.01033743	0
1735602600	0.01046207	-5.0E-6	-0.05	0.01285925	0.01671635	0.01029665	8255672
1735516200	0.01046744	-0.000125	-1.18	0.01059183	0.01062612	0.01036844	0
1735429800	0.01059286	0.00021787	2.10	0.01038791	0.01062381	0.01037031	0
1735343400	0.01037499	-1.4E-5	-0.13	0.01039312	0.01070328	0.010312	0
1735257000	0.01038928	-0.000506	-4.64	0.01093937	0.0109535	0.01030429	0
1735170600	0.01089525	-5.0E-6	-0.05	0.01087872	0.01104695	0.01073953	0
1735084200	0.0108999	0.00150623	16.03	0.00939182	0.01092742	0.00923584	14394
1734997800	0.00939367	0.0003927	4.36	0.01285925	0.01671635	0.00899027	8255672
1734911400	0.00900097	-0.000168	-1.83	0.00920999	0.00932915	0.00893109	0
1734825000	0.00916935	-0.000362	-3.80	0.00955267	0.00977124	0.00905547	0
1734738600	0.00953155	7.1E-5	0.75	0.00939851	0.00959543	0.00856768	0
1734652200	0.0094609	-0.00051	-5.11	0.00995181	0.01021919	0.00917273	0
1734565800	0.00997097	-0.000699	-6.55	0.01069101	0.01073278	0.00996259	0
1734479400	0.01066956	-0.010712	-50.10	0.02127143	0.02161956	0.01058719	8601
1734393000	0.02138191	0.0002339	1.11	0.01285925	0.02196175	0.01166288	8255672
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912	0
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637	0
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911	0
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952	0
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162	0
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536	0
1733788200	0.01985031	-0.001513	-7.08	0.01285925	0.02108183	0.01166288	8255672
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523	0
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043	0
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531	0
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231	0