World3 (WAI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

World3WAI

US$ 0.01944

-0.00061

(

-3.04%

)

公式リンク

ウェブサイト

情報

ランク 1689

binance-smart-chain

カテゴリー:

入札

UST 0.01942

取引所

GATEIO

要求

UST 0.01947

最終取引時間

20:31:57

取引量 (24 時間)

$ 8,714

最終取引サイズ

584.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01932

完全希薄化時価総額

UST 19,440,000

開始日

日数範囲 0.01928-0.02411

52 週間範囲 0.01418-0.07828

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	48390.3	0.01988	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 961.00	WAI/USDT	/crypto/World3-WAI	1	/crypto/World3-WAI	100	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02851	-0.00907	-31.8133988074	0.01806	0.03526	535924.757143	CX
4	0.01504	0.0044	29.2553191489	0.01418	0.03526	283865.591621	CX
12	0.01922	0.00022	1.14464099896	0.01418	0.07828	394146.956623	CX
26	0.03655	-0.01711	-46.8125854993	0.01418	0.07828	1595947.88206	CX
52	0.04295	-0.02351	-54.7380675204	0.01418	0.07828	4239886.249	CX
156	0.04295	-0.02351	-54.7380675204	0.01418	0.07828	4239886.249	CX
260	0.04295	-0.02351	-54.7380675204	0.01418	0.07828	4239886.249	CX

WORLD3 is a decentralized platform that empowers users to create and deploy AI agents. These agents perform task automation and engage in strategic operations across both Web2 and Web3 ecosystems.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02003	0.00091	4.76	0.01913	0.02094	0.01806	210243
1782172200	0.01912	0.00023	1.22	0.01888	0.01994	0.01864	234534
1782085800	0.01889	-0.00123	-6.11	0.02016	0.02167	0.01856	220380
1781999400	0.02012	0.00109	5.73	0.01901	0.02377	0.01887	311778
1781913000	0.01903	-0.00215	-10.15	0.02116	0.02188	0.01845	212801
1781826600	0.02118	0.00142	7.19	0.01982	0.02445	0.01945	669789
1781740200	0.01976	0.00295	17.55	0.02851	0.03526	0.01951	1891945
1781653800	0.01681	0.00053	3.26	0.01632	0.01755	0.01631	344013
1781567400	0.01628	0.00064	4.09	0.01564	0.0171	0.01559	342710
1781481000	0.01564	6.0E-5	0.39	0.01558	0.01586	0.01555	361932
1781394600	0.01558	-1.0E-5	-0.06	0.01558	0.01645	0.01555	231206
1781308200	0.01559	0	0.00	0.01558	0.0157	0.01555	114497
1781221800	0.01559	2.0E-5	0.13	0.01557	0.01565	0.01556	105514
1781135400	0.01557	-1.0E-5	-0.06	0.01557	0.01567	0.01555	100803
1781049000	0.01558	-7.0E-5	-0.45	0.01565	0.01575	0.01556	138940
1780962600	0.01565	3.0E-5	0.19	0.01561	0.01577	0.01556	156041
1780876200	0.01562	0.0002	1.30	0.01542	0.01578	0.01531	117846
1780789800	0.01542	0.00017	1.11	0.01522	0.01552	0.0152	174996
1780703400	0.01525	-0.00051	-3.24	0.01608	0.01687	0.0152	382998
1780617000	0.01576	0.00025	1.61	0.01551	0.01641	0.01502	369225
1780530600	0.01551	0.00024	1.57	0.01526	0.01581	0.01525	142435
1780444200	0.01527	4.0E-5	0.26	0.01523	0.01561	0.01507	196062
1780357800	0.01523	7.0E-5	0.46	0.01517	0.01528	0.015	78870
1780271400	0.01516	0.00041	2.78	0.01475	0.01516	0.01475	82096
1780185000	0.01475	-0.00044	-2.90	0.01519	0.01554	0.01468	154264
1780098600	0.01519	0.00082	5.71	0.01437	0.01541	0.01435	140858
1780012200	0.01437	-0.00061	-4.07	0.01498	0.01639	0.01418	350193
1779925800	0.01498	-7.0E-5	-0.47	0.01504	0.01512	0.01471	111253
1779839400	0.01505	-0.00122	-7.50	0.01626	0.01628	0.01505	140262
1779753000	0.01627	-0.00067	-3.96	0.01689	0.01732	0.0161	166099
1779666600	0.01694	-0.0001	-0.59	0.01704	0.01726	0.01691	114091
1779580200	0.01704	-1.0E-5	-0.06	0.01706	0.019	0.01641	257009
1779493800	0.01705	-0.00096	-5.33	0.01801	0.01801	0.01661	110865
1779407400	0.01801	-0.00208	-10.35	0.02009	0.0203	0.01801	339016
1779321000	0.02009	0.00017	0.85	0.01979	0.0209	0.01941	197438
1779234600	0.01992	-0.00014	-0.70	0.02031	0.02048	0.01956	195069
1779148200	0.02006	-0.00282	-12.33	0.02291	0.02291	0.0197	259601
1779061800	0.02288	-0.00011	-0.48	0.02288	0.02363	0.02187	214854
1778975400	0.02299	9.0E-5	0.39	0.02362	0.02833	0.02275	727533
1778889000	0.0229	-1.0E-5	-0.04	0.0206	0.03537	0.0206	1957767
1778802600	0.02291	0.00037	1.64	0.02291	0.02373	0.02057	214606
1778716200	0.02254	-0.00057	-2.47	0.02305	0.02605	0.02173	517231
1778629800	0.02311	6.0E-5	0.26	0.02298	0.02434	0.0217	327424
1778543400	0.02305	0.00057	2.54	0.02251	0.02462	0.02088	851966
1778457000	0.02248	-0.00153	-6.37	0.02486	0.03212	0.02235	477086
1778370600	0.02401	0.00132	5.82	0.02257	0.03547	0.02094	1300489
1778284200	0.02269	0.00271	13.56	0.01987	0.0576	0.01986	2058326
1778197800	0.01998	0.00029	1.47	0.01966	0.02012	0.01965	90864
1778111400	0.01969	-0.00112	-5.38	0.02034	0.02034	0.01937	95038
1778025000	0.02081	0.00097	4.89	0.01982	0.02088	0.01959	204126
1777938600	0.01984	0.00082	4.31	0.01903	0.02132	0.01899	273524
1777852200	0.01902	-0.00018	-0.94	0.01921	0.01968	0.01891	102172
1777765800	0.0192	-7.0E-5	-0.36	0.01924	0.0196	0.01878	123391
1777679400	0.01927	3.0E-5	0.16	0.01926	0.01955	0.01923	99080
1777593000	0.01924	-0.00045	-2.29	0.01968	0.01982	0.01901	175515
1777506600	0.01969	0.00012	0.61	0.0196	0.01979	0.01945	100403
1777420200	0.01957	0.00035	1.82	0.01923	0.01967	0.0192	91367
1777333800	0.01922	-2.0E-5	-0.10	0.01924	0.01991	0.0192	99139
1777247400	0.01924	-0.00048	-2.43	0.01973	0.01973	0.01906	2622
1777161000	0.01972	0.00041	2.12	0.01934	0.01979	0.01888	165130
1777074600	0.01931	-0.00016	-0.82	0.01954	0.02076	0.01931	228430
1776988200	0.01947	-0.00043	-2.16	0.01987	0.0226	0.0191	675363
1776901800	0.0199	-0.0026	-11.56	0.02231	0.02239	0.01852	709320
1776815400	0.0225	-0.0064	-22.15	0.02777	0.02905	0.02035	1674952
1776729000	0.0289	0.01041	56.30	0.0185	0.07828	0.01834	2063817
1776642600	0.01849	0.0002	1.09	0.01832	0.01862	0.01829	90056
1776556200	0.01829	0.00021	1.16	0.01809	0.01839	0.01804	99526
1776469800	0.01808	-0.00042	-2.27	0.01846	0.01849	0.01795	224377
1776383400	0.0185	-0.00026	-1.39	0.01876	0.01878	0.01846	480728
1776297000	0.01876	-0.00013	-0.69	0.01886	0.01891	0.0187	502809
1776210600	0.01889	-4.0E-5	-0.21	0.01892	0.01901	0.01886	475444
1776124200	0.01893	-7.0E-5	-0.37	0.019	0.01908	0.01891	470907
1776037800	0.019	-0.00014	-0.73	0.01908	0.01915	0.01891	480601
1775951400	0.01914	5.0E-5	0.26	0.01904	0.01914	0.01896	491057
1775865000	0.01909	5.0E-5	0.26	0.01899	0.0191	0.01898	466746
1775778600	0.01904	3.0E-5	0.16	0.01901	0.01909	0.01891	469732
1775692200	0.01901	0.00026	1.39	0.01876	0.01968	0.01873	566922
1775605800	0.01875	-0.00028	-1.47	0.0191	0.0191	0.01873	485012
1775519400	0.01903	-7.0E-5	-0.37	0.01906	0.0192	0.01898	494770
1775433000	0.0191	-7.0E-5	-0.37	0.01917	0.01923	0.01901	488216
1775346600	0.01917	-2.0E-5	-0.10	0.0191	0.01962	0.01888	2487
1775260200	0.01919	-0.00011	-0.57	0.0193	0.0193	0.0191	487252
1775173800	0.0193	0.00016	0.84	0.01914	0.01932	0.01912	497825
1775087400	0.01914	-8.0E-5	-0.42	0.01922	0.01933	0.01912	484631
1775001000	0.01922	-7.0E-5	-0.36	0.01929	0.01933	0.01915	474398
1774914600	0.01929	4.0E-5	0.21	0.01924	0.02011	0.01908	548834
1774828200	0.01925	0.00024	1.26	0.01901	0.01925	0.01901	511111
1774741800	0.01901	-5.0E-5	-0.26	0.01906	0.01913	0.019	479807
1774655400	0.01906	-6.0E-5	-0.31	0.01912	0.0193	0.01905	477684
1774569000	0.01912	-0.00049	-2.50	0.01961	0.01961	0.01908	234479
1774482600	0.01961	0.00045	2.35	0.01878	0.01999	0.01865	5621
1774396200	0.01916	0.00055	2.96	0.01861	0.01922	0.01856	488991