ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
World TokenWORLD
US$ 0.00207
-0.00000400
(
-0.19%
)
情報
ランク ランク 2441
システム Ethereum
トークン
採掘不可
入札
US$ 0.002046
取引所
-
要求
US$ 0.00207
最終取引時間
17:03:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001508
完全希薄化時価総額
US$ 0
開始日
2021/1/27
日数範囲 0.002063-0.002097
52 週間範囲 0.001295-0.003479
流通量"供給 94,791,098 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WORLD/ETHhttps://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47ETH1https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e470-
DatePrice前日比前日比 %安値高値平均出来高
10.00208274-1.265E-5-0.6073729798250.001966760.002941770CX
40.002027254.284E-52.113207547170.001917810.002941770CX
120.00293258-0.00086249-29.41062136410.001833160.003013210CX
260.00314338-0.00107329-34.14445596780.001833160.003374940CX
520.001578690.000491431.1270737130.0012950.003478530CX
1560.03163736-0.02956727-93.45681814160.001012050.243547470.39104663CX
26000000.243547476.7635265CX

WORLDについて

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.002074851.2E-50.580.002064760.002091140.002045290
17283450000.00206328-1.0E-5-0.480.002882010.002941770.002046660
17282586000.00207372.1E-51.020.002048870.002086150.002046660
17281722000.002052946.1E-70.030.002056970.00206320.002031950
17280858000.002052335.5E-52.750.001999080.002073770.001989320
17279994000.00199772-9.0E-6-0.450.002882010.002941770.001966760
17279130000.00200699-7.7E-5-3.700.002082740.002123440.002002640
17278266000.00208375-0.000122-5.530.002212480.0022580.002062360
17277402000.00220527-5.0E-5-2.220.002260150.002261190.002188970
17276538000.00225553-1.9E-5-0.840.002274650.002280690.002240880
17275674000.00227434-1.9E-5-0.830.002294310.002299140.002255850
17274810000.002292975.8E-52.590.002234690.00231840.002224020
17273946000.00223514.6E-52.100.002195210.002265250.002175510
17273082000.00218898-6.8E-5-3.010.002253410.002264940.002175340
17272218000.002256895.0E-60.220.002250940.002270210.002206350
17271354000.002251535.7E-52.600.002882010.002941770.002238150
17270490000.00219487-3.1E-5-1.390.002223480.002228360.00214910
17269626000.002226225.5E-52.530.002175540.002228080.002152030
17268762000.002171177.4E-53.530.002095520.002185570.002074290
17267898000.002096969.5E-54.750.002024810.002115660.002020140
17267034000.002001571.4E-50.700.001988980.0020060.001937650
17266170000.00198713.1E-51.580.001950960.002032260.00192440
17265306000.00195607-1.4E-5-0.710.001972930.001983430.001917810
17264442000.00197028-8.4E-5-4.090.002055150.00206480.001962820
17263578000.00205461-2.2E-5-1.060.002075610.002075610.002033990
17262714000.002076216.7E-53.330.002006810.002093310.001987220
17261850000.002009081.7E-50.850.001989090.002028610.001970080
17260986000.00199188-3.8E-5-1.870.002027250.002027390.001939210
17260122000.002030212.2E-51.100.002003080.002038140.00197380
17259258000.002008045.2E-52.660.002882010.002941770.001933580
17258394000.00195622.7E-51.400.001928770.001978810.001907120
17257530000.001929134.0E-52.120.001894240.001962770.001889210
17256666000.0018891-0.000124-6.160.002014740.002044980.001833160
17255802000.00201325-6.5E-5-3.130.002082010.002095930.001997260
17254938000.00207813-3.0E-6-0.140.002056630.002114820.00196640
17254074000.00208074-7.6E-5-3.520.002156030.002167650.002071460
17253210000.002156339.0E-54.360.002882010.002941770.002069240
17252346000.00206604-6.9E-5-3.230.002134620.002137910.002045550
17251482000.00213484-1.3E-5-0.610.002146390.002152030.00211910
17250618000.00214792-3.5E-7-0.020.002146860.002157980.002074970
17249754000.00214827-5.0E-6-0.230.002148630.002206360.002131850
17248890000.002152865.9E-52.820.002089860.002171170.002057340
17248026000.00209418-0.000186-8.160.002283210.002294950.002047340
17247162000.00228064-5.3E-5-2.270.002333050.002348580.002267820
17246298000.00233369-1.3E-5-0.550.002354840.002372960.002326110
17245434000.00234688-3.0E-6-0.130.002352290.002394620.002326030
17244570000.002349980.000119875.380.002229070.002376340.002229040
17243706000.00223011-5.0E-6-0.220.002882010.002941770.002200280
17242842000.002234644.2E-51.920.002191350.002246880.002163840
17241978000.00219258-4.7E-5-2.100.002240270.002290120.002173280
17241114000.002239756.0E-60.270.002882010.002941770.002182810
17240250000.002233831.2E-50.540.002220720.002278390.002209180
17239386000.002221581.6E-50.730.002204730.002232270.002200640
17238522000.002205921.7E-50.780.002185150.002234080.002169690
17237658000.00218873-7.5E-5-3.310.002265310.002272440.00215090
17236794000.00226385-2.8E-5-1.220.002295220.002352890.002246150
17235930000.00229197-3.6E-5-1.550.002314750.002324090.002221580
17235066000.002328350.000153917.080.002882010.002941770.00215350
17234202000.00217444-4.1E-5-1.850.002218220.002301760.002161430
17233338000.002215631.1E-50.500.002204560.002245140.002195830
17232474000.00220486-7.5E-5-3.290.002282290.002297890.002175370
17231610000.002279840.0002849714.290.001986690.002311920.001973970
17230746000.00199487-9.1E-5-4.360.002092240.002165780.001967710
17229882000.002086011.5E-50.720.002059150.002167160.002059150
17229018000.00207137-0.000226-9.840.002882010.002941770.001859230
17228154000.00229756-0.000174-7.040.002467710.002489440.002253350
17227290000.00247112-6.5E-5-2.560.002537930.00256310.002431470
17226426000.00253634-0.000186-6.830.002720010.002731970.002522170
17225562000.00272232-2.3E-5-0.840.002751250.002752760.002617460
17224698000.00274506-4.0E-5-1.440.002784020.002845380.002733140
17223834000.0027848-3.3E-5-1.170.002819440.002860780.002751520
17222970000.002817863.6E-51.290.002882010.002941770.002773780
17222106000.00278221.5E-50.540.002759920.002789570.002721930
17221242000.00276748-1.8E-5-0.650.00277930.002825910.00272550
17220378000.002785768.7E-53.220.002697620.002792420.002697050
17219514000.00269836-0.000136-4.800.002836060.002839740.002630480
17218650000.00283482-0.000124-4.190.002960770.002964490.002811020
17217786000.002958553.1E-51.060.002925760.003009260.002892690
17216922000.00292736-6.7E-5-2.240.002882010.002980930.00287680
17216058000.00299396-2.6E-7-0.010.002989520.003013210.002915150
17215194000.002994221.3E-50.440.002980130.003008660.00296060
17214330000.002980856.5E-52.230.002904960.003009620.002871460
17213466000.002916073.3E-51.140.002882010.002966060.00287680
17212602000.00288331-5.0E-5-1.700.002932580.002989120.002871130
17211738000.00293297-3.1E-5-1.050.002965080.002973440.002847960
17210874000.002964230.000194657.030.002701930.002968370.002689980
17210010000.002769586.8E-52.520.002701930.002776880.002689980
17209146000.00270133.9E-51.470.002661970.002721610.002647460
17208282000.002661912.7E-51.020.002633090.00268420.002590290
17207418000.00263467-2.0E-6-0.080.002632410.002731370.002598230
17206554000.0026372.7E-51.030.002603320.002676980.002574550
17205690000.002609724.7E-51.830.002563130.002640580.002553450

最近閲覧した銘柄