World TokenWORLD

US$ 0.00291

0.000078

(

2.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2468

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002876

取引所

要求

US$ 0.00291

最終取引時間

17:03:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001508

完全希薄化時価総額

US$ 0

開始日

2021/1/27

日数範囲 0.002824-0.002975

52 週間範囲 0.001689-0.003479

流通量"供給 94,791,098 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WORLD/ETH	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	ETH	1	https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002623	0.00028689	10.9374761723	0.00225618	0.00294177	0	CX
4	0.00207138	0.00083851	40.4807423071	0.00200872	0.00294177	0	CX
12	0.00214639	0.0007635	35.5713546932	0.00183316	0.00294177	0	CX
26	0.00317679	-0.0002669	-8.40156258361	0.00183316	0.00337494	0	CX
52	0.00175414	0.00115575	65.8869873556	0.00168937	0.00347853	0	CX
156	0.0217997	-0.01888981	-86.6516970417	0.00101205	0.24354747	0.19078101	CX
260	0	0	0	0	0.24354747	6.53709111	CX

WORLD is a platform that combines the tokenomics of current frictionless yield protocols for instant rewards with the additional benefits of staking in upcoming marketplace.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Twitter Launches Verified NFT Profile Pictures

On January 20, 2022, Twitter launched a new non-fungible token (NFT) feature for its Twitter Blue users – a paid subscription service that gives...

Amber Group strengthens management team with Ehsan Haque as EMEA General Counsel

Amber Group, a leading global digital asset platform, is proud to announce the appointment of Ehsan Haque as its General Counsel for the Europe...

Crypto Investment Platform NeoFi Secures $2.1 Million of Strategic Funding

March 21, 2022 – Bangalore, India NeoFi, a platform that helps retail investors build a diversified long-term portfolio of digital assets in a...

Fiat – Not Crypto – Still The Top Choice For Financial Crimes, US Treasury Says

Fiat, a government-issued currency, is still the best choice of financial criminals. Concerns have always centered on the possibility of crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.00282563	-4.2E-5	-1.46	0.00285841	0.00291497	0.00277944
1732233000	0.00286744	0.00025219	9.64	0.00261407	0.00287708	0.00258164
1732146600	0.00261525	-3.1E-5	-1.17	0.00264657	0.00268676	0.00258027
1732060200	0.00264635	-8.9E-5	-3.25	0.0027336	0.0027336	0.00261409
1731973800	0.00273529	0.00012427	4.76	0.00288201	0.00294177	0.00225618
1731887400	0.00261102	-4.8E-5	-1.81	0.00266613	0.00268534	0.00259217
1731801000	0.00265856	2.7E-5	1.03	0.002623	0.00273538	0.00261318
1731714600	0.0026311	3.2E-5	1.23	0.00261188	0.0026613	0.00256343
1731628200	0.00259935	-0.000116	-4.27	0.00271291	0.00275604	0.00258199
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302
1731455400	0.00276307	-9.7E-5	-3.39	0.00285238	0.0029239	0.00273443
1731369000	0.00285974	0.00015092	5.57	0.0027057	0.00287623	0.00265174
1731282600	0.00270882	4.2E-5	1.57	0.00264947	0.0027593	0.00263011
1731196200	0.00266711	0.00015174	6.03	0.00251719	0.00268357	0.00251675
1731109800	0.00251537	5.0E-5	2.03	0.00249173	0.00253723	0.00245719
1731023400	0.00246573	0.00015107	6.53	0.00230554	0.00248146	0.00229896
1730937000	0.00231466	0.00025146	12.19	0.00206253	0.00233234	0.00206172
1730850600	0.0020632	3.0E-5	1.48	0.00204669	0.00210635	0.0020245
1730764200	0.00203348	-5.5E-5	-2.63	0.00288201	0.00294177	0.00200872
1730677800	0.00208866	-2.5E-5	-1.18	0.00211995	0.00212018	0.00204929
1730591400	0.00211406	-2.0E-5	-0.94	0.00213757	0.00214358	0.00210482
1730505000	0.00213444	-6.0E-6	-0.28	0.00214325	0.00219747	0.00210214
1730418600	0.00213999	-0.000121	-5.35	0.00226066	0.0022671	0.00213008
1730332200	0.00226106	2.1E-5	0.94	0.00223935	0.00231003	0.00221488
1730245800	0.00223968	5.9E-5	2.71	0.00217984	0.00227847	0.00217683
1730159400	0.00218047	5.0E-5	2.35	0.00288201	0.00294177	0.0021149
1730073000	0.00213015	2.3E-5	1.09	0.00210507	0.00214434	0.00209344
1729986600	0.0021076	5.6E-5	2.73	0.00207138	0.00212577	0.0020644
1729900200	0.00205158	-0.0001	-4.65	0.0021554	0.00217427	0.00203175
1729813800	0.00215179	8.0E-6	0.37	0.00214147	0.00217366	0.00213263
1729727400	0.00214363	-8.6E-5	-3.86	0.00222703	0.00222913	0.0020902
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00226946	0.00221579
1729554600	0.00226642	-6.3E-5	-2.70	0.00233585	0.00235014	0.00225876
1729468200	0.00232967	7.8E-5	3.46	0.00225306	0.00234037	0.00224101
1729381800	0.00225129	5.0E-6	0.22	0.00224511	0.00226283	0.00223789
1729295400	0.0022461	3.4E-5	1.54	0.00288201	0.00294177	0.00221786
1729209000	0.00221235	-6.0E-6	-0.27	0.00288201	0.00294177	0.00220734
1729122600	0.00221869	1.1E-5	0.50	0.00221527	0.00224736	0.00220369
1729036200	0.00220811	-2.6E-5	-1.16	0.00223476	0.00228003	0.00216494
1728949800	0.00223407	0.00013636	6.50	0.00288201	0.00294177	0.00213852
1728863400	0.00209771	-7.0E-6	-0.33	0.00210715	0.00210996	0.0020714
1728777000	0.0021051	3.6E-5	1.74	0.0020731	0.0021147	0.00207029
1728690600	0.00206883	4.3E-5	2.12	0.00202504	0.0020996	0.00202326
1728604200	0.00202537	1.2E-5	0.60	0.00201556	0.00205047	0.00198089
1728517800	0.00201306	-6.2E-5	-2.99	0.00207202	0.00209742	0.00200034
1728431400	0.00207485	1.2E-5	0.58	0.00206476	0.00209114	0.00204529
1728345000	0.00206328	-1.0E-5	-0.48	0.00288201	0.00294177	0.00204666
1728258600	0.0020737	2.1E-5	1.02	0.00204887	0.00208615	0.00204666
1728172200	0.00205294	6.1E-7	0.03	0.00205697	0.0020632	0.00203195
1728085800	0.00205233	5.5E-5	2.75	0.00199908	0.00207377	0.00198932
1727999400	0.00199772	-9.0E-6	-0.45	0.00288201	0.00294177	0.00196676
1727913000	0.00200699	-7.7E-5	-3.70	0.00208274	0.00212344	0.00200264
1727826600	0.00208375	-0.000122	-5.53	0.00221248	0.002258	0.00206236
1727740200	0.00220527	-5.0E-5	-2.22	0.00226015	0.00226119	0.00218897
1727653800	0.00225553	-1.9E-5	-0.84	0.00227465	0.00228069	0.00224088
1727567400	0.00227434	-1.9E-5	-0.83	0.00229431	0.00229914	0.00225585
1727481000	0.00229297	5.8E-5	2.59	0.00223469	0.0023184	0.00222402
1727394600	0.0022351	4.6E-5	2.10	0.00219521	0.00226525	0.00217551
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00217534
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227021	0.00220635
1727135400	0.00225153	5.7E-5	2.60	0.00288201	0.00294177	0.00223815
1727049000	0.00219487	-3.1E-5	-1.39	0.00222348	0.00222836	0.0021491
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765
1726617000	0.0019871	3.1E-5	1.58	0.00195096	0.00203226	0.0019244
1726530600	0.00195607	-1.4E-5	-0.71	0.00197293	0.00198343	0.00191781
1726444200	0.00197028	-8.4E-5	-4.09	0.00205515	0.0020648	0.00196282
1726357800	0.00205461	-2.2E-5	-1.06	0.00207561	0.00207561	0.00203399
1726271400	0.00207621	6.7E-5	3.33	0.00200681	0.00209331	0.00198722
1726185000	0.00200908	1.7E-5	0.85	0.00198909	0.00202861	0.00197008
1726098600	0.00199188	-3.8E-5	-1.87	0.00202725	0.00202739	0.00193921
1726012200	0.00203021	2.2E-5	1.10	0.00200308	0.00203814	0.0019738
1725925800	0.00200804	5.2E-5	2.66	0.00288201	0.00294177	0.00193358
1725839400	0.0019562	2.7E-5	1.40	0.00192877	0.00197881	0.00190712
1725753000	0.00192913	4.0E-5	2.12	0.00189424	0.00196277	0.00188921
1725666600	0.0018891	-0.000124	-6.16	0.00201474	0.00204498	0.00183316
1725580200	0.00201325	-6.5E-5	-3.13	0.00208201	0.00209593	0.00199726
1725493800	0.00207813	-3.0E-6	-0.14	0.00205663	0.00211482	0.0019664
1725407400	0.00208074	-7.6E-5	-3.52	0.00215603	0.00216765	0.00207146
1725321000	0.00215633	9.0E-5	4.36	0.00288201	0.00294177	0.00206924
1725234600	0.00206604	-6.9E-5	-3.23	0.00213462	0.00213791	0.00204555
1725148200	0.00213484	-1.3E-5	-0.61	0.00214639	0.00215203	0.0021191
1725061800	0.00214792	-3.5E-7	-0.02	0.00214686	0.00215798	0.00207497
1724975400	0.00214827	-5.0E-6	-0.23	0.00214863	0.00220636	0.00213185
1724889000	0.00215286	5.9E-5	2.82	0.00208986	0.00217117	0.00205734
1724802600	0.00209418	-0.000186	-8.16	0.00228321	0.00229495	0.00204734
1724716200	0.00228064	-5.3E-5	-2.27	0.00233305	0.00234858	0.00226782
1724629800	0.00233369	-1.3E-5	-0.55	0.00235484	0.00237296	0.00232611
1724543400	0.00234688	-3.0E-6	-0.13	0.00235229	0.00239462	0.00232603
1724457000	0.00234998	0.00011987	5.38	0.00222907	0.00237634	0.00222904