| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WEFI/ETH | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | ETH | 1 | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.74845744 | 0.08681538 | 2.31602949719 | 3.71434969 | 5.51606757 | 0 | CX |
| 4 | 3.76294526 | 0.07232756 | 1.92209971186 | 3.59605637 | 5.51606757 | 0 | CX |
| 12 | 5.44705517 | -1.61178235 | -29.5899765965 | 3.43734377 | 5.65002814 | 0 | CX |
| 26 | 5.63573158 | -1.80045876 | -31.94720569 | 3.43734377 | 6.32829418 | 0 | CX |
| 52 | 2.49852004 | 1.33675278 | 53.5017833997 | 2.42823258 | 6.52253302 | 0 | CX |
| 156 | 7.74540616 | -3.91013334 | -50.4832575494 | 1.62527712 | 20.66261084 | 0.00665333 | CX |
| 260 | 10.7383078 | -6.90303498 | -64.2841973667 | 1.62527712 | 20.66261084 | 0.06566143 | CX |
The aim of the Wolfage Finance is to establish a shared economy of the most profitable crypto-currency business models by designing and engineering the best-in-class DeFi and DAOFi products on Ethereum.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 3.79773835 | 0.02 | 0.61 | 3.77934567 | 3.84480386 | 3.71434969 | 0 |
| 1728517800 | 3.77465984 | -0.12 | -2.98 | 3.88522313 | 3.93284647 | 3.75081629 | 0 |
| 1728431400 | 3.89051462 | 0.02 | 0.56 | 3.87161191 | 3.92106814 | 3.83509749 | 0 |
| 1728345000 | 3.86882272 | -0.02 | -0.50 | 5.40400609 | 5.51606757 | 3.83766354 | 0 |
| 1728258600 | 3.88836296 | 0.04 | 1.01 | 3.84180748 | 3.91171242 | 3.83766354 | 0 |
| 1728172200 | 3.84944187 | 0 | 0.03 | 3.85699658 | 3.86867928 | 3.81009046 | 0 |
| 1728085800 | 3.84829432 | 0.1 | 2.73 | 3.74845744 | 3.8885064 | 3.73014445 | 0 |
| 1727999400 | 3.74589139 | -0.02 | -0.46 | 5.40400609 | 5.51606757 | 3.68784446 | 0 |
| 1727913000 | 3.76327996 | -0.14 | -3.68 | 3.9053212 | 3.9816333 | 3.75511961 | 0 |
| 1727826600 | 3.90721785 | -0.23 | -5.51 | 4.14858595 | 4.23395095 | 3.8671014 | 0 |
| 1727740200 | 4.13507036 | -0.09 | -2.23 | 4.23798331 | 4.23992777 | 4.10450089 | 0 |
| 1727653800 | 4.22931293 | -0.04 | -0.83 | 4.26515794 | 4.27649 | 4.20185141 | 0 |
| 1727567400 | 4.26458417 | -0.03 | -0.81 | 4.302023 | 4.31109184 | 4.22991858 | 0 |
| 1727481000 | 4.2995207 | 0.11 | 2.59 | 4.19023247 | 4.34719186 | 4.17023003 | 0 |
| 1727394600 | 4.1909975 | 0.09 | 2.11 | 4.11619953 | 4.2475303 | 4.07927072 | 0 |
| 1727308200 | 4.10453276 | -0.13 | -3.01 | 4.22534432 | 4.24695652 | 4.07895195 | 0 |
| 1727221800 | 4.23186304 | 0.01 | 0.24 | 4.2207063 | 4.2568382 | 4.13709451 | 0 |
| 1727135400 | 4.22182198 | 0.11 | 2.58 | 5.40400609 | 5.51606757 | 4.19671931 | 0 |
| 1727049000 | 4.115562 | -0.06 | -1.41 | 4.16920998 | 4.17835851 | 4.02975073 | 0 |
| 1726962600 | 4.17435802 | 0.1 | 2.54 | 4.07933447 | 4.17784848 | 4.03524941 | 0 |
| 1726876200 | 4.0711263 | 0.14 | 3.54 | 3.92927632 | 4.09814155 | 3.88947863 | 0 |
| 1726789800 | 3.93198581 | 0.18 | 4.77 | 3.79668643 | 3.96704985 | 3.78793636 | 0 |
| 1726703400 | 3.75311139 | 0.03 | 0.73 | 3.72950692 | 3.7614152 | 3.63325613 | 0 |
| 1726617000 | 3.72598458 | 0.06 | 1.59 | 3.65821535 | 3.81066423 | 3.60842441 | 0 |
| 1726530600 | 3.66779421 | -0.03 | -0.72 | 3.6994156 | 3.71909927 | 3.59605637 | 0 |
| 1726444200 | 3.69444288 | -0.16 | -4.10 | 3.85358581 | 3.87167566 | 3.68046508 | 0 |
| 1726357800 | 3.85256576 | -0.04 | -1.04 | 3.89194905 | 3.89194905 | 3.81389969 | 0 |
| 1726271400 | 3.89308067 | 0.13 | 3.34 | 3.76294526 | 3.92513239 | 3.72620771 | 0 |
| 1726185000 | 3.76720076 | 0.03 | 0.86 | 3.72971412 | 3.80382675 | 3.6940763 | 0 |
| 1726098600 | 3.73494184 | -0.07 | -1.89 | 3.8012607 | 3.80153164 | 3.63618876 | 0 |
| 1726012200 | 3.80682313 | 0.04 | 1.10 | 3.75594839 | 3.82169347 | 3.70104129 | 0 |
| 1725925800 | 3.76524036 | 0.1 | 2.65 | 5.40400609 | 5.51606757 | 3.62563767 | 0 |
| 1725839400 | 3.66804922 | 0.05 | 1.40 | 3.61661665 | 3.71044483 | 3.57602205 | 0 |
| 1725753000 | 3.61728605 | 0.08 | 2.12 | 3.55185974 | 3.68036945 | 3.54244027 | 0 |
| 1725666600 | 3.54223307 | -0.23 | -6.17 | 3.7778156 | 3.83450778 | 3.43734377 | 0 |
| 1725580200 | 3.77502642 | -0.12 | -3.12 | 3.90395052 | 3.93004135 | 3.74503073 | 0 |
| 1725493800 | 3.89666676 | -0 | -0.13 | 3.85635905 | 3.96547197 | 3.68717506 | 0 |
| 1725407400 | 3.90157573 | -0.14 | -3.51 | 4.04274036 | 4.06452788 | 3.88417121 | 0 |
| 1725321000 | 4.04331414 | 0.17 | 4.37 | 5.40400609 | 5.51606757 | 3.8799954 | 0 |
| 1725234600 | 3.87400264 | -0.13 | -3.22 | 4.00259204 | 4.00876012 | 3.83557564 | 0 |
| 1725148200 | 4.00300643 | -0.02 | -0.61 | 4.02466644 | 4.03523347 | 3.97348888 | 0 |
| 1725061800 | 4.02753532 | -0 | -0.02 | 4.02554305 | 4.04639021 | 3.89075369 | 0 |
| 1724975400 | 4.02818879 | -0.01 | -0.21 | 4.02887413 | 4.13711045 | 3.99739618 | 0 |
| 1724889000 | 4.03679541 | 0.11 | 2.80 | 3.91867741 | 4.0711263 | 3.85768192 | 0 |
| 1724802600 | 3.92677402 | -0.35 | -8.18 | 4.28122365 | 4.3032343 | 3.8389386 | 0 |
| 1724716200 | 4.27639438 | -0.1 | -2.27 | 4.37466932 | 4.40378841 | 4.25235957 | 0 |
| 1724629800 | 4.37586468 | -0.02 | -0.56 | 4.41553486 | 4.44949917 | 4.36164781 | 0 |
| 1724543400 | 4.40060077 | -0.01 | -0.13 | 4.41073746 | 4.4901097 | 4.36150436 | 0 |
| 1724457000 | 4.40641821 | 0.22 | 5.38 | 4.17969732 | 4.45584257 | 4.17963356 | 0 |
| 1724370600 | 4.18164178 | -0.01 | -0.20 | 5.40400609 | 5.51606757 | 4.12571463 | 0 |
| 1724284200 | 4.19013684 | 0.08 | 1.92 | 4.10896358 | 4.21308784 | 4.05738757 | 0 |
| 1724197800 | 4.11127462 | -0.09 | -2.11 | 4.20070386 | 4.29418141 | 4.07507897 | 0 |
| 1724111400 | 4.1997157 | 0.01 | 0.26 | 5.40400609 | 5.51606757 | 4.09296163 | 0 |
| 1724025000 | 4.18862271 | 0.02 | 0.55 | 4.164046 | 4.27217075 | 4.14240193 | 0 |
| 1723938600 | 4.16565576 | 0.03 | 0.71 | 4.13406625 | 4.18570602 | 4.12638404 | 0 |
| 1723852200 | 4.1362976 | 0.03 | 0.79 | 4.09734464 | 4.18908492 | 4.06835305 | 0 |
| 1723765800 | 4.10405462 | -0.14 | -3.32 | 4.2476578 | 4.26102995 | 4.03312963 | 0 |
| 1723679400 | 4.24491643 | -0.05 | -1.23 | 4.30372839 | 4.41186908 | 4.21171716 | 0 |
| 1723593000 | 4.29764 | -0.07 | -1.56 | 4.34035437 | 4.35787045 | 4.16565576 | 0 |
| 1723506600 | 4.36585549 | 0.29 | 7.08 | 5.40400609 | 5.51606757 | 4.03800672 | 0 |
| 1723420200 | 4.0772625 | -0.08 | -1.86 | 4.15936017 | 4.3160008 | 4.05287706 | 0 |
| 1723333800 | 4.15449902 | 0.02 | 0.49 | 4.13373155 | 4.20983645 | 4.11736302 | 0 |
| 1723247400 | 4.13430532 | -0.14 | -3.29 | 4.27948639 | 4.30874892 | 4.07899977 | 0 |
| 1723161000 | 4.27489618 | 0.53 | 14.29 | 3.72521954 | 4.33504695 | 3.70136006 | 0 |
| 1723074600 | 3.74055209 | -0.17 | -4.37 | 3.92314011 | 4.06102148 | 3.68962954 | 0 |
| 1722988200 | 3.91144147 | 0.03 | 0.71 | 3.8610927 | 4.06361941 | 3.8610927 | 0 |
| 1722901800 | 3.88399589 | -0.42 | -9.84 | 5.40400609 | 5.51606757 | 3.4862103 | 0 |
| 1722815400 | 4.30812733 | -0.33 | -7.02 | 4.62716228 | 4.66791626 | 4.22521682 | 0 |
| 1722729000 | 4.6335535 | -0.12 | -2.57 | 4.75882775 | 4.8060367 | 4.55921773 | 0 |
| 1722642600 | 4.75584731 | -0.35 | -6.83 | 5.10025587 | 5.12268092 | 4.72927833 | 0 |
| 1722556200 | 5.10457512 | -0.04 | -0.83 | 5.15882876 | 5.16166576 | 4.90796149 | 0 |
| 1722469800 | 5.14722575 | -0.07 | -1.43 | 5.22027052 | 5.33532838 | 5.12488039 | 0 |
| 1722383400 | 5.22173683 | -0.06 | -1.17 | 5.286685 | 5.3642084 | 5.15933878 | 0 |
| 1722297000 | 5.28372049 | 0.07 | 1.28 | 5.40400609 | 5.51606757 | 5.20108092 | 0 |
| 1722210600 | 5.21685974 | 0.03 | 0.53 | 5.17508572 | 5.23067816 | 5.1038579 | 0 |
| 1722124200 | 5.18925478 | -0.03 | -0.66 | 5.21142482 | 5.29882991 | 5.11055195 | 0 |
| 1722037800 | 5.22353785 | 0.16 | 3.24 | 5.05827465 | 5.23601746 | 5.05719086 | 0 |
| 1721951400 | 5.05966128 | -0.26 | -4.81 | 5.31786012 | 5.32476136 | 4.93237881 | 0 |
| 1721865000 | 5.31553314 | -0.23 | -4.18 | 5.55168945 | 5.55867038 | 5.27090618 | 0 |
| 1721778600 | 5.54752958 | 0.06 | 1.07 | 5.48605594 | 5.64261688 | 5.4240404 | 0 |
| 1721692200 | 5.48905232 | -0.12 | -2.22 | 5.40400609 | 5.58949486 | 5.39425191 | 0 |
| 1721605800 | 5.61392812 | -0 | -0.01 | 5.60560838 | 5.65002814 | 5.46614913 | 0 |
| 1721519400 | 5.6144222 | 0.03 | 0.45 | 5.58799667 | 5.64150121 | 5.55137068 | 0 |
| 1721433000 | 5.58935141 | 0.12 | 2.22 | 5.44705517 | 5.64328628 | 5.38422678 | 0 |
| 1721346600 | 5.46788639 | 0.06 | 1.14 | 5.40400609 | 5.56161895 | 5.39425191 | 0 |
| 1721260200 | 5.40644463 | -0.09 | -1.69 | 5.49883838 | 5.60485928 | 5.38360519 | 0 |
| 1721173800 | 5.49957153 | -0.06 | -1.05 | 5.55977012 | 5.5754533 | 5.3401736 | 0 |
| 1721087400 | 5.55819223 | 0.37 | 7.03 | 5.06635532 | 5.5659382 | 5.04394621 | 0 |
| 1721001000 | 5.19319152 | 0.13 | 2.53 | 5.06635532 | 5.20688243 | 5.04394621 | 0 |
| 1720914600 | 5.06517589 | 0.07 | 1.48 | 4.9914139 | 5.10325225 | 4.96422333 | 0 |
| 1720828200 | 4.99131827 | 0.05 | 1.03 | 4.93727184 | 5.03310823 | 4.85700706 | 0 |
| 1720741800 | 4.94023634 | -0 | -0.09 | 4.93599678 | 5.12154931 | 4.87190928 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
