ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wojak.farmWOJAK
US$ 0.011685
-0.000027
(
-0.23%
)
情報
ランク ランク 4918
システム Ethereum
トークン
採掘不可
入札
US$ 2.58
取引所
-
要求
US$ 2.62
最終取引時間
13:30:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016426
完全希薄化時価総額
US$ 129
開始日
2020/10/03
日数範囲 0.011649-0.011844
52 週間範囲 0.007313-0.019643
流通量"供給 0 / 11,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOJAK/ETHhttps://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4ETH1https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f40-
DatePrice前日比前日比 %安値高値平均出来高
10.01176139-7.632E-5-0.648902893280.011106430.012086490CX
40.0114480.000237072.070842068480.010830.013092140CX
120.01656048-0.00487541-29.44002830840.010352010.01701580CX
260.01775088-0.00606581-34.17188330940.010352010.019058490CX
520.007643320.0040417552.87950785780.007312940.019643470CX
1560.01704369-0.00535862-31.44049205310.0042506814.224176410.00123912CX
2602.18660103-2.17491596-99.4656057580.0042506814.224176410.01829925CX

WOJAKについて

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.01171686.5E-50.560.011659870.011808810.01154990
17283450000.01165147-5.9E-5-0.500.011761390.012086490.011557630
17282586000.011710320.000117221.010.011570110.011780640.011557630
17281722000.01159313.0E-60.030.011615850.011651040.011474590
17280858000.011589640.00030842.730.011288970.011710750.011233820
17279994000.01128124-5.2E-5-0.460.011761390.011991210.011106430
17279130000.01133361-0.000433-3.680.011761390.011991210.011309040
17278266000.0117671-0.000686-5.510.012494010.01275110.011646280
17277402000.01245331-0.000284-2.230.012763240.01276910.012361240
17276538000.01273713-0.000106-0.830.012845080.012879210.012654430
17275674000.01284336-0.000105-0.810.012956110.012983420.012738960
17274810000.012948570.000326832.590.012619440.013092140.01255920
17273946000.012621740.00026042.110.012396480.0127920.012285260
17273082000.01236134-0.000383-3.010.012725180.012790270.01228430
17272218000.012744813.0E-50.240.012711210.012820030.01245940
17271354000.012714570.000320012.580.01101720.012962590.010867240
17270490000.01239456-0.000177-1.410.012556120.012583680.012136120
17269626000.012571630.00031092.540.012285450.012582140.012152680
17268762000.012260730.000419043.540.011833530.012342090.011713680
17267898000.011841690.00053874.770.011434220.011947290.011407870
17267034000.011302998.2E-50.730.01123190.0113280.010942030
17266170000.011221290.000175251.590.01101720.011476320.010867240
17265306000.01104604-8.0E-5-0.720.011141280.011200560.010830
17264442000.0111263-0.000476-4.100.011605580.011660060.01108420
17263578000.01160251-0.000122-1.040.011721120.011721120.011486060
17262714000.011724520.00037913.340.01133260.011821050.011221960
17261850000.011345429.7E-50.860.011232520.011455720.01112520
17260986000.01124827-0.000216-1.880.0114480.011448810.010950860
17260122000.011464750.000125231.100.011311530.011509530.011146170
17259258000.011339520.000292712.650.012792380.01282910.010919080
17258394000.011046810.000152881.400.010891920.011174490.010769660
17257530000.010893930.000226032.120.010696890.011083920.010668520
17256666000.0106679-0.000701-6.170.011377390.011548120.010352010
17255802000.01136899-0.000366-3.120.011757260.011835840.011278650
17254938000.01173532-1.5E-5-0.130.011613930.011942540.011104410
17254074000.01175011-0.000427-3.510.012175240.012240860.011697690
17253210000.012176970.00050994.370.012792380.01282910.011685120
17252346000.01166707-0.000389-3.230.012054330.012072910.011551340
17251482000.01205558-7.4E-5-0.610.012120810.012152640.011966680
17250618000.01212945-2.0E-6-0.020.012123450.012186240.011717520
17249754000.01213142-2.6E-5-0.210.012133480.012459450.012038680
17248890000.012157340.000331342.800.011801610.012260730.011617920
17248026000.011826-0.001053-8.180.012893470.012959760.011561470
17247162000.01287892-0.0003-2.280.013174890.013262590.012806540
17246298000.01317849-7.4E-5-0.560.013297960.013400250.013135680
17245434000.01325299-1.8E-5-0.140.013283520.013522560.013135240
17244570000.013270510.000676955.380.012587710.013419360.012587520
17243706000.01259356-2.6E-5-0.210.012792380.01282910.012425130
17242842000.012619150.000237511.920.012374680.012688270.012219360
17241978000.01238164-0.000266-2.100.012650970.012932490.012272640
17241114000.0126483.3E-50.260.012792380.01282910.012326490
17240250000.012614596.9E-50.550.012540570.01286620.012475390
17239386000.012545428.8E-50.710.012450280.01260580.012427150
17238522000.0124579.7E-50.780.012339690.012615980.012252380
17237658000.0123599-0.000424-3.320.012792380.012832650.01214630
17236794000.01278412-0.000159-1.230.012961240.013286920.012684140
17235930000.01294291-0.000205-1.560.013071550.01312430.012545420
17235066000.013148350.000869147.080.012888240.013195530.012160990
17234202000.01227921-0.000233-1.860.012526460.01299820.012205770
17233338000.012511826.1E-50.490.012449280.012678480.012399980
17232474000.012451-0.000423-3.290.012888240.012976360.012284440
17231610000.012874410.0016092514.290.011218990.013055560.011147130
17230746000.01126516-0.000515-4.370.011815050.01223030.01111180
17229882000.011779828.3E-50.710.011628190.012238120.011628190
17229018000.01169716-0.001277-9.840.013935310.014058040.010499180
17228154000.01297449-0.00098-7.020.013935310.014058040.01272480
17227290000.01395456-0.000368-2.570.014331840.014474010.013730680
17226426000.01432286-0.00105-6.830.015360090.015427630.014242840
17225562000.0153731-0.000128-0.830.015536490.015545040.014780970
17224698000.01550155-0.000224-1.420.015721530.016068040.015434250
17223834000.01572595-0.000187-1.180.015921550.016155020.015538030
17222970000.015912620.000201361.280.016015440.016301850.014934910
17222106000.015711268.3E-50.530.015585450.015752880.015370940
17221242000.01562812-0.000103-0.650.015694890.015958120.01539110
17220378000.015731370.000493533.240.015233660.015768960.01523040
17219514000.01523784-0.000771-4.820.016015440.016036220.014854510
17218650000.01600843-0.000699-4.180.016719640.016740670.015874030
17217786000.016707120.000176121.070.016521980.016993480.016335210
17216922000.016531-0.000376-2.220.016404520.01683350.016215310
17216058000.01690708-1.0E-6-0.010.016882030.01701580.016462030
17215194000.016908577.6E-50.450.016828990.016990120.016718680
17214330000.016833070.000365812.220.016404520.01699550.016215310
17213466000.016467260.000185041.140.016274880.016749550.01624550
17212602000.01628222-0.00028-1.690.016560480.016879770.016213440
17211738000.01656268-0.000177-1.060.016743980.016791210.016082640
17210874000.016739230.001099257.030.0152580.016762560.015190510
17210010000.015639980.000385542.530.0152580.015681210.015190510
17209146000.015254440.000222431.480.01503230.015369120.014950410
17208282000.015032010.000153841.030.014869240.015157870.014627520
17207418000.01487817-1.3E-5-0.090.01486540.015424220.01467240
17206554000.014891320.000154081.050.01470110.015117070.014538670
17205690000.014737240.000264621.830.014474160.014911530.014419480