| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WOJAK/ETH | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01176139 | -7.632E-5 | -0.64890289328 | 0.01110643 | 0.01208649 | 0 | CX |
| 4 | 0.011448 | 0.00023707 | 2.07084206848 | 0.01083 | 0.01309214 | 0 | CX |
| 12 | 0.01656048 | -0.00487541 | -29.4400283084 | 0.01035201 | 0.0170158 | 0 | CX |
| 26 | 0.01775088 | -0.00606581 | -34.1718833094 | 0.01035201 | 0.01905849 | 0 | CX |
| 52 | 0.00764332 | 0.00404175 | 52.8795078578 | 0.00731294 | 0.01964347 | 0 | CX |
| 156 | 0.01704369 | -0.00535862 | -31.4404920531 | 0.00425068 | 14.22417641 | 0.00123912 | CX |
| 260 | 2.18660103 | -2.17491596 | -99.465605758 | 0.00425068 | 14.22417641 | 0.01829925 | CX |
Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 0.0117168 | 6.5E-5 | 0.56 | 0.01165987 | 0.01180881 | 0.0115499 | 0 |
| 1728345000 | 0.01165147 | -5.9E-5 | -0.50 | 0.01176139 | 0.01208649 | 0.01155763 | 0 |
| 1728258600 | 0.01171032 | 0.00011722 | 1.01 | 0.01157011 | 0.01178064 | 0.01155763 | 0 |
| 1728172200 | 0.0115931 | 3.0E-6 | 0.03 | 0.01161585 | 0.01165104 | 0.01147459 | 0 |
| 1728085800 | 0.01158964 | 0.0003084 | 2.73 | 0.01128897 | 0.01171075 | 0.01123382 | 0 |
| 1727999400 | 0.01128124 | -5.2E-5 | -0.46 | 0.01176139 | 0.01199121 | 0.01110643 | 0 |
| 1727913000 | 0.01133361 | -0.000433 | -3.68 | 0.01176139 | 0.01199121 | 0.01130904 | 0 |
| 1727826600 | 0.0117671 | -0.000686 | -5.51 | 0.01249401 | 0.0127511 | 0.01164628 | 0 |
| 1727740200 | 0.01245331 | -0.000284 | -2.23 | 0.01276324 | 0.0127691 | 0.01236124 | 0 |
| 1727653800 | 0.01273713 | -0.000106 | -0.83 | 0.01284508 | 0.01287921 | 0.01265443 | 0 |
| 1727567400 | 0.01284336 | -0.000105 | -0.81 | 0.01295611 | 0.01298342 | 0.01273896 | 0 |
| 1727481000 | 0.01294857 | 0.00032683 | 2.59 | 0.01261944 | 0.01309214 | 0.0125592 | 0 |
| 1727394600 | 0.01262174 | 0.0002604 | 2.11 | 0.01239648 | 0.012792 | 0.01228526 | 0 |
| 1727308200 | 0.01236134 | -0.000383 | -3.01 | 0.01272518 | 0.01279027 | 0.0122843 | 0 |
| 1727221800 | 0.01274481 | 3.0E-5 | 0.24 | 0.01271121 | 0.01282003 | 0.0124594 | 0 |
| 1727135400 | 0.01271457 | 0.00032001 | 2.58 | 0.0110172 | 0.01296259 | 0.01086724 | 0 |
| 1727049000 | 0.01239456 | -0.000177 | -1.41 | 0.01255612 | 0.01258368 | 0.01213612 | 0 |
| 1726962600 | 0.01257163 | 0.0003109 | 2.54 | 0.01228545 | 0.01258214 | 0.01215268 | 0 |
| 1726876200 | 0.01226073 | 0.00041904 | 3.54 | 0.01183353 | 0.01234209 | 0.01171368 | 0 |
| 1726789800 | 0.01184169 | 0.0005387 | 4.77 | 0.01143422 | 0.01194729 | 0.01140787 | 0 |
| 1726703400 | 0.01130299 | 8.2E-5 | 0.73 | 0.0112319 | 0.011328 | 0.01094203 | 0 |
| 1726617000 | 0.01122129 | 0.00017525 | 1.59 | 0.0110172 | 0.01147632 | 0.01086724 | 0 |
| 1726530600 | 0.01104604 | -8.0E-5 | -0.72 | 0.01114128 | 0.01120056 | 0.01083 | 0 |
| 1726444200 | 0.0111263 | -0.000476 | -4.10 | 0.01160558 | 0.01166006 | 0.0110842 | 0 |
| 1726357800 | 0.01160251 | -0.000122 | -1.04 | 0.01172112 | 0.01172112 | 0.01148606 | 0 |
| 1726271400 | 0.01172452 | 0.0003791 | 3.34 | 0.0113326 | 0.01182105 | 0.01122196 | 0 |
| 1726185000 | 0.01134542 | 9.7E-5 | 0.86 | 0.01123252 | 0.01145572 | 0.0111252 | 0 |
| 1726098600 | 0.01124827 | -0.000216 | -1.88 | 0.011448 | 0.01144881 | 0.01095086 | 0 |
| 1726012200 | 0.01146475 | 0.00012523 | 1.10 | 0.01131153 | 0.01150953 | 0.01114617 | 0 |
| 1725925800 | 0.01133952 | 0.00029271 | 2.65 | 0.01279238 | 0.0128291 | 0.01091908 | 0 |
| 1725839400 | 0.01104681 | 0.00015288 | 1.40 | 0.01089192 | 0.01117449 | 0.01076966 | 0 |
| 1725753000 | 0.01089393 | 0.00022603 | 2.12 | 0.01069689 | 0.01108392 | 0.01066852 | 0 |
| 1725666600 | 0.0106679 | -0.000701 | -6.17 | 0.01137739 | 0.01154812 | 0.01035201 | 0 |
| 1725580200 | 0.01136899 | -0.000366 | -3.12 | 0.01175726 | 0.01183584 | 0.01127865 | 0 |
| 1725493800 | 0.01173532 | -1.5E-5 | -0.13 | 0.01161393 | 0.01194254 | 0.01110441 | 0 |
| 1725407400 | 0.01175011 | -0.000427 | -3.51 | 0.01217524 | 0.01224086 | 0.01169769 | 0 |
| 1725321000 | 0.01217697 | 0.0005099 | 4.37 | 0.01279238 | 0.0128291 | 0.01168512 | 0 |
| 1725234600 | 0.01166707 | -0.000389 | -3.23 | 0.01205433 | 0.01207291 | 0.01155134 | 0 |
| 1725148200 | 0.01205558 | -7.4E-5 | -0.61 | 0.01212081 | 0.01215264 | 0.01196668 | 0 |
| 1725061800 | 0.01212945 | -2.0E-6 | -0.02 | 0.01212345 | 0.01218624 | 0.01171752 | 0 |
| 1724975400 | 0.01213142 | -2.6E-5 | -0.21 | 0.01213348 | 0.01245945 | 0.01203868 | 0 |
| 1724889000 | 0.01215734 | 0.00033134 | 2.80 | 0.01180161 | 0.01226073 | 0.01161792 | 0 |
| 1724802600 | 0.011826 | -0.001053 | -8.18 | 0.01289347 | 0.01295976 | 0.01156147 | 0 |
| 1724716200 | 0.01287892 | -0.0003 | -2.28 | 0.01317489 | 0.01326259 | 0.01280654 | 0 |
| 1724629800 | 0.01317849 | -7.4E-5 | -0.56 | 0.01329796 | 0.01340025 | 0.01313568 | 0 |
| 1724543400 | 0.01325299 | -1.8E-5 | -0.14 | 0.01328352 | 0.01352256 | 0.01313524 | 0 |
| 1724457000 | 0.01327051 | 0.00067695 | 5.38 | 0.01258771 | 0.01341936 | 0.01258752 | 0 |
| 1724370600 | 0.01259356 | -2.6E-5 | -0.21 | 0.01279238 | 0.0128291 | 0.01242513 | 0 |
| 1724284200 | 0.01261915 | 0.00023751 | 1.92 | 0.01237468 | 0.01268827 | 0.01221936 | 0 |
| 1724197800 | 0.01238164 | -0.000266 | -2.10 | 0.01265097 | 0.01293249 | 0.01227264 | 0 |
| 1724111400 | 0.012648 | 3.3E-5 | 0.26 | 0.01279238 | 0.0128291 | 0.01232649 | 0 |
| 1724025000 | 0.01261459 | 6.9E-5 | 0.55 | 0.01254057 | 0.0128662 | 0.01247539 | 0 |
| 1723938600 | 0.01254542 | 8.8E-5 | 0.71 | 0.01245028 | 0.0126058 | 0.01242715 | 0 |
| 1723852200 | 0.012457 | 9.7E-5 | 0.78 | 0.01233969 | 0.01261598 | 0.01225238 | 0 |
| 1723765800 | 0.0123599 | -0.000424 | -3.32 | 0.01279238 | 0.01283265 | 0.0121463 | 0 |
| 1723679400 | 0.01278412 | -0.000159 | -1.23 | 0.01296124 | 0.01328692 | 0.01268414 | 0 |
| 1723593000 | 0.01294291 | -0.000205 | -1.56 | 0.01307155 | 0.0131243 | 0.01254542 | 0 |
| 1723506600 | 0.01314835 | 0.00086914 | 7.08 | 0.01288824 | 0.01319553 | 0.01216099 | 0 |
| 1723420200 | 0.01227921 | -0.000233 | -1.86 | 0.01252646 | 0.0129982 | 0.01220577 | 0 |
| 1723333800 | 0.01251182 | 6.1E-5 | 0.49 | 0.01244928 | 0.01267848 | 0.01239998 | 0 |
| 1723247400 | 0.012451 | -0.000423 | -3.29 | 0.01288824 | 0.01297636 | 0.01228444 | 0 |
| 1723161000 | 0.01287441 | 0.00160925 | 14.29 | 0.01121899 | 0.01305556 | 0.01114713 | 0 |
| 1723074600 | 0.01126516 | -0.000515 | -4.37 | 0.01181505 | 0.0122303 | 0.0111118 | 0 |
| 1722988200 | 0.01177982 | 8.3E-5 | 0.71 | 0.01162819 | 0.01223812 | 0.01162819 | 0 |
| 1722901800 | 0.01169716 | -0.001277 | -9.84 | 0.01393531 | 0.01405804 | 0.01049918 | 0 |
| 1722815400 | 0.01297449 | -0.00098 | -7.02 | 0.01393531 | 0.01405804 | 0.0127248 | 0 |
| 1722729000 | 0.01395456 | -0.000368 | -2.57 | 0.01433184 | 0.01447401 | 0.01373068 | 0 |
| 1722642600 | 0.01432286 | -0.00105 | -6.83 | 0.01536009 | 0.01542763 | 0.01424284 | 0 |
| 1722556200 | 0.0153731 | -0.000128 | -0.83 | 0.01553649 | 0.01554504 | 0.01478097 | 0 |
| 1722469800 | 0.01550155 | -0.000224 | -1.42 | 0.01572153 | 0.01606804 | 0.01543425 | 0 |
| 1722383400 | 0.01572595 | -0.000187 | -1.18 | 0.01592155 | 0.01615502 | 0.01553803 | 0 |
| 1722297000 | 0.01591262 | 0.00020136 | 1.28 | 0.01601544 | 0.01630185 | 0.01493491 | 0 |
| 1722210600 | 0.01571126 | 8.3E-5 | 0.53 | 0.01558545 | 0.01575288 | 0.01537094 | 0 |
| 1722124200 | 0.01562812 | -0.000103 | -0.65 | 0.01569489 | 0.01595812 | 0.0153911 | 0 |
| 1722037800 | 0.01573137 | 0.00049353 | 3.24 | 0.01523366 | 0.01576896 | 0.0152304 | 0 |
| 1721951400 | 0.01523784 | -0.000771 | -4.82 | 0.01601544 | 0.01603622 | 0.01485451 | 0 |
| 1721865000 | 0.01600843 | -0.000699 | -4.18 | 0.01671964 | 0.01674067 | 0.01587403 | 0 |
| 1721778600 | 0.01670712 | 0.00017612 | 1.07 | 0.01652198 | 0.01699348 | 0.01633521 | 0 |
| 1721692200 | 0.016531 | -0.000376 | -2.22 | 0.01640452 | 0.0168335 | 0.01621531 | 0 |
| 1721605800 | 0.01690708 | -1.0E-6 | -0.01 | 0.01688203 | 0.0170158 | 0.01646203 | 0 |
| 1721519400 | 0.01690857 | 7.6E-5 | 0.45 | 0.01682899 | 0.01699012 | 0.01671868 | 0 |
| 1721433000 | 0.01683307 | 0.00036581 | 2.22 | 0.01640452 | 0.0169955 | 0.01621531 | 0 |
| 1721346600 | 0.01646726 | 0.00018504 | 1.14 | 0.01627488 | 0.01674955 | 0.0162455 | 0 |
| 1721260200 | 0.01628222 | -0.00028 | -1.69 | 0.01656048 | 0.01687977 | 0.01621344 | 0 |
| 1721173800 | 0.01656268 | -0.000177 | -1.06 | 0.01674398 | 0.01679121 | 0.01608264 | 0 |
| 1721087400 | 0.01673923 | 0.00109925 | 7.03 | 0.015258 | 0.01676256 | 0.01519051 | 0 |
| 1721001000 | 0.01563998 | 0.00038554 | 2.53 | 0.015258 | 0.01568121 | 0.01519051 | 0 |
| 1720914600 | 0.01525444 | 0.00022243 | 1.48 | 0.0150323 | 0.01536912 | 0.01495041 | 0 |
| 1720828200 | 0.01503201 | 0.00015384 | 1.03 | 0.01486924 | 0.01515787 | 0.01462752 | 0 |
| 1720741800 | 0.01487817 | -1.3E-5 | -0.09 | 0.0148654 | 0.01542422 | 0.0146724 | 0 |
| 1720655400 | 0.01489132 | 0.00015408 | 1.05 | 0.0147011 | 0.01511707 | 0.01453867 | 0 |
| 1720569000 | 0.01473724 | 0.00026462 | 1.83 | 0.01447416 | 0.01491153 | 0.01441948 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
