Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1948110.9 | 0.0020781 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,048.00 | WZRD/USDT | /crypto/Wizardia-WZRD | 1 | /crypto/Wizardia-WZRD | 100 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000458 | 0.001622 | 354.148471616 | 0.000445 | 0.001801 | 9705838.07143 | CX |
| 4 | 0.00043 | 0.00165 | 383.720930233 | 0.000341 | 0.001801 | 20372120.5643 | CX |
| 12 | 0.000396 | 0.001684 | 425.252525253 | 0.000341 | 0.001801 | 23372706.2357 | CX |
| 26 | 0.000269 | 0.001811 | 673.234200743 | 0.000243 | 0.001801 | 35877698.2632 | CX |
| 52 | 0.000626 | 0.001454 | 232.268370607 | 0.000243 | 0.001801 | 41283670.7695 | CX |
| 156 | 0.000558 | 0.001522 | 272.759856631 | 0.000243 | 0.001801 | 40844063.5447 | CX |
| 260 | 0.000558 | 0.001522 | 272.759856631 | 0.000243 | 0.001801 | 40844063.5447 | CX |
WZRDについて
Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different ...
Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different game modes such as PvP and PvE battles, base-building and exploration, item crafting and research of crafting recipes. Wizardia rewards those who contribute to the games metaverse and its real-valued economy system so there are no one-way investments.
Show More
WZRDUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001721 | 0.000325 | 23.28 | 0.001396 | 0.001801 | 0.001396 | 2176223 |
| 1782085800 | 0.001396 | 0.000496 | 55.11 | 0.00107 | 0.001761 | 0.000947 | 7665712 |
| 1781999400 | 0.0009 | 0.000327 | 57.07 | 0.000573 | 0.00117 | 0.000562 | 19359501 |
| 1781913000 | 0.000573 | 7.7E-5 | 15.52 | 0.000496 | 0.00064 | 0.000488 | 1745366 |
| 1781826600 | 0.000496 | 1.0E-5 | 2.06 | 0.000486 | 0.000513 | 0.000485 | 7922885 |
| 1781740200 | 0.000486 | 1.0E-6 | 0.21 | 0.000485 | 0.000495 | 0.000476 | 16237484 |
| 1781653800 | 0.000485 | 2.7E-5 | 5.90 | 0.000458 | 0.000512 | 0.000445 | 12833692 |
| 1781567400 | 0.000458 | 1.0E-6 | 0.22 | 0.000455 | 0.000484 | 0.000442 | 28812540 |
| 1781481000 | 0.000457 | -3.7E-5 | -7.49 | 0.000494 | 0.000494 | 0.000431 | 28958028 |
| 1781394600 | 0.000494 | 0.000114 | 30.00 | 0.000381 | 0.000568 | 0.00038 | 28792330 |
| 1781308200 | 0.00038 | -2.8E-5 | -6.86 | 0.000405 | 0.000407 | 0.00037 | 37426110 |
| 1781221800 | 0.000408 | 6.4E-5 | 18.60 | 0.000344 | 0.000411 | 0.000343 | 32556648 |
| 1781135400 | 0.000344 | -8.6E-5 | -20.00 | 0.00043 | 0.00043 | 0.000341 | 14917285 |
| 1781049000 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.000429 | 8490168 |
| 1780962600 | 0.00043 | -7.0E-6 | -1.60 | 0.000437 | 0.000439 | 0.000426 | 20867731 |
| 1780876200 | 0.000437 | -5.0E-6 | -1.13 | 0.000442 | 0.000453 | 0.000422 | 1938009 |
| 1780789800 | 0.000442 | -3.0E-6 | -0.67 | 0.000447 | 0.000459 | 0.000439 | 16673543 |
| 1780703400 | 0.000445 | 6.3E-5 | 16.49 | 0.000382 | 0.00059 | 0.000382 | 16361810 |
| 1780617000 | 0.000382 | 2.1E-5 | 5.82 | 0.000361 | 0.000392 | 0.000359 | 12691215 |
| 1780530600 | 0.000361 | 4.0E-6 | 1.12 | 0.000357 | 0.000373 | 0.000356 | 26018258 |
| 1780444200 | 0.000357 | 1.0E-6 | 0.28 | 0.000356 | 0.000375 | 0.000343 | 29136543 |
| 1780357800 | 0.000356 | -7.0E-6 | -1.93 | 0.000363 | 0.000364 | 0.000344 | 22043338 |
| 1780271400 | 0.000363 | -2.3E-5 | -5.96 | 0.000386 | 0.000387 | 0.000362 | 42161466 |
| 1780185000 | 0.000386 | -7.0E-6 | -1.78 | 0.000391 | 0.000399 | 0.000384 | 28246447 |
| 1780098600 | 0.000393 | -1.2E-5 | -2.96 | 0.000405 | 0.000405 | 0.000382 | 35705381 |
| 1780012200 | 0.000405 | -1.9E-5 | -4.48 | 0.000424 | 0.000424 | 0.000401 | 23200952 |
| 1779925800 | 0.000424 | -5.0E-6 | -1.17 | 0.000429 | 0.000429 | 0.00042 | 27683569 |
| 1779839400 | 0.000429 | -2.0E-6 | -0.46 | 0.00043 | 0.000432 | 0.000427 | 19797129 |
| 1779753000 | 0.000431 | 3.0E-6 | 0.70 | 0.000429 | 0.000437 | 0.000417 | 18325259 |
| 1779666600 | 0.000428 | -1.0E-6 | -0.23 | 0.000429 | 0.000438 | 0.000416 | 32456167 |
| 1779580200 | 0.000429 | -4.3E-5 | -9.11 | 0.000471 | 0.000475 | 0.000428 | 33175706 |
| 1779493800 | 0.000472 | -2.5E-5 | -5.03 | 0.000497 | 0.000501 | 0.00046 | 17949030 |
| 1779407400 | 0.000497 | -1.5E-5 | -2.93 | 0.000512 | 0.000512 | 0.000494 | 29426688 |
| 1779321000 | 0.000512 | 5.0E-6 | 0.99 | 0.000506 | 0.000515 | 0.000495 | 22106031 |
| 1779234600 | 0.000507 | -2.4E-5 | -4.52 | 0.000531 | 0.000531 | 0.000504 | 24159584 |
| 1779148200 | 0.000531 | -1.0E-5 | -1.85 | 0.000541 | 0.000541 | 0.000527 | 21775971 |
| 1779061800 | 0.000541 | 0 | 0.00 | 0.000541 | 0.000541 | 0.000539 | 25524509 |
| 1778975400 | 0.000541 | 3.0E-6 | 0.56 | 0.000538 | 0.000544 | 0.00053 | 19764779 |
| 1778889000 | 0.000538 | -1.2E-5 | -2.18 | 0.000554 | 0.000554 | 0.000534 | 23509853 |
| 1778802600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.000555 | 0.00055 | 14249740 |
| 1778716200 | 0.00055 | -1.0E-6 | -0.18 | 0.00055 | 0.000556 | 0.000546 | 24555753 |
| 1778629800 | 0.000551 | -4.6E-5 | -7.71 | 0.000597 | 0.000597 | 0.00051 | 19105699 |
| 1778543400 | 0.000597 | -8.0E-6 | -1.32 | 0.000605 | 0.000605 | 0.000594 | 25609656 |
| 1778457000 | 0.000605 | -2.0E-6 | -0.33 | 0.000607 | 0.000607 | 0.000605 | 19712791 |
| 1778370600 | 0.000607 | -1.1E-5 | -1.78 | 0.000618 | 0.000618 | 0.000605 | 23822023 |
| 1778284200 | 0.000618 | -1.0E-6 | -0.16 | 0.000619 | 0.000619 | 0.000617 | 52967893 |
| 1778197800 | 0.000619 | 0 | 0.00 | 0.000619 | 0.000619 | 0.000619 | 24013950 |
| 1778111400 | 0.000619 | -1.1E-5 | -1.75 | 0.00063 | 0.00063 | 0.000617 | 21074790 |
| 1778025000 | 0.00063 | -1.0E-5 | -1.56 | 0.00064 | 0.00064 | 0.00063 | 22781915 |
| 1777938600 | 0.00064 | -9.0E-6 | -1.39 | 0.000649 | 0.000649 | 0.000639 | 23237707 |
| 1777852200 | 0.000649 | 0 | 0.00 | 0.000649 | 0.000649 | 0.000648 | 23043284 |
| 1777765800 | 0.000649 | 0 | 0.00 | 0.000649 | 0.000649 | 0.000648 | 22212886 |
| 1777679400 | 0.000649 | -1.5E-5 | -2.26 | 0.000664 | 0.00067 | 0.000648 | 20743796 |
| 1777593000 | 0.000664 | 2.7E-5 | 4.24 | 0.000637 | 0.00069 | 0.000611 | 17043987 |
| 1777506600 | 0.000637 | 6.9E-5 | 12.15 | 0.000568 | 0.000665 | 0.000564 | 579744 |
| 1777420200 | 0.000568 | 8.0E-6 | 1.43 | 0.00056 | 0.000579 | 0.000558 | 98068 |
| 1777333800 | 0.00056 | -5.0E-6 | -0.88 | 0.000565 | 0.000565 | 0.000558 | 1066313 |
| 1777247400 | 0.000565 | 1.0E-6 | 0.18 | 0.000564 | 0.000566 | 0.000564 | 14148 |
| 1777161000 | 0.000564 | -7.0E-6 | -1.23 | 0.000571 | 0.000571 | 0.000564 | 1212835 |
| 1777074600 | 0.000571 | 4.0E-6 | 0.71 | 0.000569 | 0.000576 | 0.000568 | 6020336 |
| 1776988200 | 0.000567 | -2.9E-5 | -4.87 | 0.000598 | 0.0006 | 0.000561 | 7824546 |
| 1776901800 | 0.000596 | -1.7E-5 | -2.77 | 0.000613 | 0.000628 | 0.000585 | 10635815 |
| 1776815400 | 0.000613 | 0.000218 | 55.19 | 0.000395 | 0.000663 | 0.000394 | 17876225 |
| 1776729000 | 0.000395 | 0 | 0.00 | 0.000395 | 0.000395 | 0.000395 | 2921507 |
| 1776642600 | 0.000395 | 1.0E-6 | 0.25 | 0.000394 | 0.000395 | 0.000394 | 24593912 |
| 1776556200 | 0.000394 | 0 | 0.00 | 0.000394 | 0.000394 | 0.000394 | 9381484 |
| 1776469800 | 0.000394 | -2.0E-6 | -0.51 | 0.000396 | 0.000396 | 0.000394 | 38972226 |
| 1776383400 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 38953724 |
| 1776297000 | 0.000396 | -1.0E-6 | -0.25 | 0.000397 | 0.000398 | 0.000396 | 38612607 |
| 1776210600 | 0.000397 | -1.0E-6 | -0.25 | 0.000397 | 0.000398 | 0.000396 | 37570274 |
| 1776124200 | 0.000398 | 5.0E-6 | 1.27 | 0.000393 | 0.000405 | 0.000393 | 38207312 |
| 1776037800 | 0.000393 | -1.0E-6 | -0.25 | 0.000394 | 0.000405 | 0.000393 | 38913836 |
| 1775951400 | 0.000394 | 0 | 0.00 | 0.000394 | 0.000394 | 0.000394 | 39111661 |
| 1775865000 | 0.000394 | 0 | 0.00 | 0.000394 | 0.000394 | 0.000394 | 38849855 |
| 1775778600 | 0.000394 | 0 | 0.00 | 0.000394 | 0.000396 | 0.000393 | 37249724 |
| 1775692200 | 0.000394 | -1.1E-5 | -2.72 | 0.000405 | 0.000405 | 0.000393 | 38330091 |
| 1775605800 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000405 | 0.000405 | 37939697 |
| 1775519400 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000405 | 0.000405 | 37519831 |
| 1775433000 | 0.000405 | 1.0E-6 | 0.25 | 0.000404 | 0.000406 | 0.000403 | 37389242 |
| 1775346600 | 0.000404 | -4.0E-6 | -0.98 | 0.000412 | 0.00042 | 0.000399 | 37936522 |
| 1775260200 | 0.000408 | 1.5E-5 | 3.82 | 0.000392 | 0.000421 | 0.000392 | 36582758 |
| 1775173800 | 0.000393 | -3.0E-6 | -0.76 | 0.000396 | 0.000422 | 0.000392 | 38625470 |
| 1775087400 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 39113401 |
| 1775001000 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 38435313 |
| 1774914600 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 38669655 |
| 1774828200 | 0.000396 | 1.0E-6 | 0.25 | 0.000395 | 0.000399 | 0.000394 | 38909963 |
| 1774741800 | 0.000395 | 0 | 0.00 | 0.000395 | 0.000399 | 0.000392 | 39560679 |
| 1774655400 | 0.000395 | -4.0E-6 | -1.00 | 0.000399 | 0.000399 | 0.000392 | 35137006 |
| 1774569000 | 0.000399 | 0 | 0.00 | 0.000399 | 0.000399 | 0.000399 | 37983515 |
| 1774482600 | 0.000399 | 0 | 0.00 | 0.0004 | 0.0004 | 0.000399 | 37754664 |
| 1774396200 | 0.000399 | -2.0E-6 | -0.50 | 0.0004 | 0.000401 | 0.000398 | 37710137 |
| 1774309800 | 0.000401 | -2.0E-6 | -0.50 | 0.000403 | 0.000405 | 0.000398 | 37606188 |
| 1774223400 | 0.000403 | -3.0E-6 | -0.74 | 0.000398 | 0.000406 | 0.000397 | 38441147 |
| 1774137000 | 0.000406 | -7.0E-6 | -1.69 | 0.000411 | 0.000421 | 0.000393 | 32663760 |
