Witch TokenWITCH

US$ 0.456485

0.007681

(

1.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3223

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 45,648,474

開始日

2021/5/14

日数範囲 0.444157-0.626011

52 週間範囲 0.217349-1.33

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.13604612	-0.67956138	-59.8181154828	0.61523058	1.20371365	0.05321393	CX
52	0.23005342	0.22643132	98.4255395986	0.21734903	1.32605191	0.14479191	CX
156	0.23005342	0.22643132	98.4255395986	0.21734903	1.32605191	0.14479191	CX
260	0.23005342	0.22643132	98.4255395986	0.21734903	1.32605191	0.14479191	CX

Bridging the boundary between the world of NFTs and real life through.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725839400	0.44935225	0.00621871	1.40	0.44305153	0.4545459	0.43807852
1725753000	0.44313354	0.00919432	2.12	0.43511853	0.45086153	0.4339646
1725666600	0.43393922	-0.028518	-6.17	0.46279912	0.46974416	0.42108981
1725580200	0.46245743	-0.014901	-3.12	0.4782512	0.48144745	0.45878283
1725493800	0.47735891	-0.000601	-0.13	0.47242104	0.48578785	0.45169525
1725407400	0.47796028	-0.017364	-3.51	0.49525357	0.49792264	0.47582815
1725321000	0.49532386	0.0207414	4.37	0.62065093	0.62601055	0.4753166
1725234600	0.47458246	-0.015804	-3.22	0.49033523	0.49109084	0.46987498
1725148200	0.49038599	-0.003005	-0.61	0.49303944	0.49433395	0.48676996
1725061800	0.49339089	-8.0E-5	-0.02	0.49314683	0.4957007	0.47663453
1724975400	0.49347094	-0.001054	-0.21	0.4935549	0.50681433	0.48969871
1724889000	0.49452529	0.01347811	2.80	0.48005531	0.49873098	0.4725831
1724802600	0.48104718	-0.04283	-8.18	0.52446883	0.52716523	0.47028696
1724716200	0.52387722	-0.012186	-2.27	0.53591634	0.53948356	0.52093285
1724629800	0.53606278	-0.00303	-0.56	0.54092255	0.54508333	0.53432115
1724543400	0.53909306	-0.000713	-0.13	0.54033485	0.5500583	0.53430357
1724457000	0.53980572	0.02753611	5.38	0.51203141	0.54586042	0.5120236
1724370600	0.51226961	-0.001041	-0.20	0.62065093	0.62601055	0.50541829
1724284200	0.51331029	0.00966097	1.92	0.50336621	0.51612189	0.49704792
1724197800	0.50364932	-0.010834	-2.11	0.5146048	0.52605621	0.4992152
1724111400	0.51448375	0.00135894	0.26	0.62065093	0.62601055	0.5014059
1724025000	0.51312481	0.00281356	0.55	0.51011405	0.52335981	0.50746256
1723938600	0.51031125	0.0035965	0.71	0.5064414	0.5127675	0.50550029
1723852200	0.50671475	0.00394991	0.79	0.50194284	0.51318143	0.49839124
1723765800	0.50276484	-0.017256	-3.32	0.52035687	0.52199501	0.49407622
1723679400	0.52002104	-0.006459	-1.23	0.52722576	0.54047347	0.51595398
1723593000	0.52647991	-0.008357	-1.56	0.53171261	0.5338584	0.51031125
1723506600	0.53483661	0.03535392	7.08	0.62065093	0.62601055	0.49467368
1723420200	0.49948269	-0.009462	-1.86	0.50954002	0.52872919	0.49649536
1723333800	0.5089445	0.00247381	0.49	0.5064004	0.51572358	0.50439518
1723247400	0.50647069	-0.017223	-3.29	0.52425601	0.5278408	0.49969551
1723161000	0.52369369	0.06545952	14.29	0.45635587	0.53106242	0.45343298
1723074600	0.45823417	-0.020935	-4.37	0.48060201	0.49749309	0.45199594
1722988200	0.47916888	0.00336221	0.71	0.47300093	0.49781135	0.47300093
1722901800	0.47580667	-0.051958	-9.84	0.62065093	0.62601055	0.42707618
1722815400	0.52776465	-0.039866	-7.02	0.56684784	0.57184039	0.51760775
1722729000	0.5676308	-0.014982	-2.57	0.58297745	0.58876075	0.55852434
1722642600	0.58261233	-0.042721	-6.83	0.6248039	0.62755107	0.57935751
1722556200	0.62533303	-0.005225	-0.83	0.63197934	0.63232688	0.60124699
1722469800	0.63055792	-0.009128	-1.43	0.63950623	0.65360132	0.62782051
1722383400	0.63968586	-0.007593	-1.17	0.64764229	0.65713925	0.63204182
1722297000	0.64727913	0.00819074	1.28	0.62065093	0.66311195	0.61790572
1722210600	0.63908839	0.00338173	0.53	0.63397089	0.64078121	0.62524517
1722124200	0.63570666	-0.0042	-0.66	0.63842259	0.6491301	0.62606522
1722037800	0.63990649	0.02007561	3.24	0.61966102	0.6414353	0.61952825
1721951400	0.61983088	-0.031345	-4.81	0.65146138	0.65230682	0.60423822
1721865000	0.65117632	-0.028421	-4.18	0.68010651	0.68096171	0.64570932
1721778600	0.67959691	0.00716372	1.07	0.67206612	0.69124552	0.66446894
1721692200	0.67243319	-0.015298	-2.22	0.62065093	0.68473784	0.61790572
1721605800	0.68773102	-6.1E-5	-0.01	0.68671182	0.69215344	0.66962744
1721519400	0.68779155	0.00307128	0.45	0.68455431	0.69110885	0.68006746
1721433000	0.68472027	0.01488	2.22	0.66728835	0.69132753	0.65959159
1721346600	0.66984027	0.00752689	1.14	0.66201465	0.68132292	0.66081972
1721260200	0.66231338	-0.011408	-1.69	0.67363202	0.68662005	0.65951545
1721173800	0.67372184	-0.007181	-1.05	0.68109643	0.68301769	0.65419488
1721087400	0.68090313	0.0447142	7.03	0.62065093	0.68185205	0.61790572
1721001000	0.63618893	0.01568248	2.53	0.62065093	0.63786613	0.61790572
1720914600	0.62050645	0.00904789	1.48	0.61147028	0.62517097	0.60813931
1720828200	0.61145856	0.00625776	1.03	0.60483764	0.61657802	0.59500485
1720741800	0.6052008	-0.000535	-0.09	0.60468144	0.62741244	0.59683043
1720655400	0.60573579	0.00626753	1.05	0.59799803	0.61491839	0.59139077
1720569000	0.59946826	0.01076413	1.83	0.58876661	0.60655779	0.58654271
1720482600	0.58870413	0.01792981	3.14	1.14876491	1.1626382	0.56684784
1720396200	0.57077432	-0.027921	-4.66	0.5978555	0.59988414	0.57077432
1720309800	0.59869507	0.01644395	2.82	0.58187624	0.60136609	0.57762369
1720223400	0.58225112	-0.017707	-2.95	0.5948506	0.60665151	0.55296947
1720137000	0.59995834	-0.043359	-6.74	0.64389349	0.64619549	0.59704716
1720050600	0.64331751	-0.023762	-3.56	0.66734497	0.6688523	0.63458788
1719964200	0.66707943	-0.004163	-0.62	0.67095905	0.67554352	0.66356103
1719877800	0.67124216	0.00049789	0.07	1.14876491	1.1626382	0.66820798
1719791400	0.67074427	0.01239447	1.88	0.65876569	0.67425487	0.65420855
1719705000	0.6583498	-0.000562	-0.09	0.65890431	0.66425221	0.65739308
1719618600	0.65891212	-0.013361	-1.99	0.67340553	0.67982926	0.65659646
1719532200	0.67227308	0.01491515	2.27	0.65771329	0.677209	0.65663746
1719445800	0.65735793	-0.005321	-0.80	1.14876491	1.1626382	0.64937221
1719359400	0.6626785	0.00797987	1.22	0.65528438	0.66882887	0.65126223
1719273000	0.65469863	-0.012894	-1.93	0.66746603	0.66967821	0.63242256
1719186600	0.66759294	-0.01463	-2.14	0.68221912	0.68691683	0.66568144
1719100200	0.68222302	-0.004543	-0.66	0.68719994	0.68719994	0.6788491
1719013800	0.68676649	0.00087472	0.13	0.68546222	0.69231745	0.67285688
1718927400	0.68589177	-0.007652	-1.10	0.69362757	0.70601619	0.68054192
1718841000	0.69354362	0.01437626	2.12	0.67952076	0.69992048	0.67651586
1718754600	0.67916736	-0.004971	-0.73	0.68600697	0.6860714	0.65912885
1718668200	0.68413842	-0.022612	-3.20	1.14876491	1.1626382	0.67788457
1718581800	0.70675033	0.0106997	1.54	0.69557422	0.71262345	0.69131581
1718495400	0.69605063	0.01667435	2.45	0.67941142	0.70091235	0.67801343
1718409000	0.67937628	0.00154638	0.23	0.67856404	0.6885745	0.65679952
1718322600	0.6778299	-0.017282	-2.49	0.69439491	0.6949377	0.66979731
1718236200	0.69511147	0.01195711	1.75	0.68338281	0.71326972	0.67655101
1718149800	0.68315436	-0.032708	-4.57	0.71617895	0.71661826	0.67051778
1718063400	0.71586264	-0.007377	-1.02	1.14876491	1.1626382	0.71341226
1717977000	0.72323919	0.00419788	0.58	0.71853171	0.72587506	0.71599151
1717890600	0.71904131	0.00077904	0.11	0.71794987	0.72391085	0.71638787