Witch TokenWITCH

US$ 0.477037

-0.00429

(

-0.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3413

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 47,703,675

開始日

2021/5/14

日数範囲 0.476478-0.481582

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bridging the boundary between the world of NFTs and real life through.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.48168565	0.02191291	4.77	0.46511088	0.48598115	0.46403896
1726703400	0.45977274	0.00332315	0.73	0.45688109	0.46079	0.44508994
1726617000	0.45644959	0.00712858	1.59	0.44814756	0.46682322	0.44204795
1726530600	0.44932101	-0.003265	-0.72	0.45319477	0.45560611	0.44053281
1726444200	0.45258559	-0.019371	-4.10	0.4720813	0.47429739	0.45087325
1726357800	0.47195634	-0.004963	-1.04	0.47678097	0.47678097	0.46721958
1726271400	0.4769196	0.01542085	3.34	0.46097744	0.48084608	0.45647692
1726185000	0.46149875	0.00395186	0.86	0.45690647	0.4659856	0.45254068
1726098600	0.45754689	-0.008806	-1.89	0.46567125	0.46570444	0.4454492
1726012200	0.46635267	0.00509407	1.10	0.46012029	0.46817435	0.45339393
1725925800	0.4612586	0.01190635	2.65	0.62065093	0.62601055	0.44415665
1725839400	0.44935225	0.00621871	1.40	0.44305153	0.4545459	0.43807852
1725753000	0.44313354	0.00919432	2.12	0.43511853	0.45086153	0.4339646
1725666600	0.43393922	-0.028518	-6.17	0.46279912	0.46974416	0.42108981
1725580200	0.46245743	-0.014901	-3.12	0.4782512	0.48144745	0.45878283
1725493800	0.47735891	-0.000601	-0.13	0.47242104	0.48578785	0.45169525
1725407400	0.47796028	-0.017364	-3.51	0.49525357	0.49792264	0.47582815
1725321000	0.49532386	0.0207414	4.37	0.62065093	0.62601055	0.4753166
1725234600	0.47458246	-0.015804	-3.22	0.49033523	0.49109084	0.46987498
1725148200	0.49038599	-0.003005	-0.61	0.49303944	0.49433395	0.48676996
1725061800	0.49339089	-8.0E-5	-0.02	0.49314683	0.4957007	0.47663453
1724975400	0.49347094	-0.001054	-0.21	0.4935549	0.50681433	0.48969871
1724889000	0.49452529	0.01347811	2.80	0.48005531	0.49873098	0.4725831
1724802600	0.48104718	-0.04283	-8.18	0.52446883	0.52716523	0.47028696
1724716200	0.52387722	-0.012186	-2.27	0.53591634	0.53948356	0.52093285
1724629800	0.53606278	-0.00303	-0.56	0.54092255	0.54508333	0.53432115
1724543400	0.53909306	-0.000713	-0.13	0.54033485	0.5500583	0.53430357
1724457000	0.53980572	0.02753611	5.38	0.51203141	0.54586042	0.5120236
1724370600	0.51226961	-0.001041	-0.20	0.62065093	0.62601055	0.50541829
1724284200	0.51331029	0.00966097	1.92	0.50336621	0.51612189	0.49704792
1724197800	0.50364932	-0.010834	-2.11	0.5146048	0.52605621	0.4992152
1724111400	0.51448375	0.00135894	0.26	0.62065093	0.62601055	0.5014059
1724025000	0.51312481	0.00281356	0.55	0.51011405	0.52335981	0.50746256
1723938600	0.51031125	0.0035965	0.71	0.5064414	0.5127675	0.50550029
1723852200	0.50671475	0.00394991	0.79	0.50194284	0.51318143	0.49839124
1723765800	0.50276484	-0.017256	-3.32	0.52035687	0.52199501	0.49407622
1723679400	0.52002104	-0.006459	-1.23	0.52722576	0.54047347	0.51595398
1723593000	0.52647991	-0.008357	-1.56	0.53171261	0.5338584	0.51031125
1723506600	0.53483661	0.03535392	7.08	0.62065093	0.62601055	0.49467368
1723420200	0.49948269	-0.009462	-1.86	0.50954002	0.52872919	0.49649536
1723333800	0.5089445	0.00247381	0.49	0.5064004	0.51572358	0.50439518
1723247400	0.50647069	-0.017223	-3.29	0.52425601	0.5278408	0.49969551
1723161000	0.52369369	0.06545952	14.29	0.45635587	0.53106242	0.45343298
1723074600	0.45823417	-0.020935	-4.37	0.48060201	0.49749309	0.45199594
1722988200	0.47916888	0.00336221	0.71	0.47300093	0.49781135	0.47300093
1722901800	0.47580667	-0.051958	-9.84	0.62065093	0.62601055	0.42707618
1722815400	0.52776465	-0.039866	-7.02	0.56684784	0.57184039	0.51760775
1722729000	0.5676308	-0.014982	-2.57	0.58297745	0.58876075	0.55852434
1722642600	0.58261233	-0.042721	-6.83	0.6248039	0.62755107	0.57935751
1722556200	0.62533303	-0.005225	-0.83	0.63197934	0.63232688	0.60124699
1722469800	0.63055792	-0.009128	-1.43	0.63950623	0.65360132	0.62782051
1722383400	0.63968586	-0.007593	-1.17	0.64764229	0.65713925	0.63204182
1722297000	0.64727913	0.00819074	1.28	0.62065093	0.66311195	0.61790572
1722210600	0.63908839	0.00338173	0.53	0.63397089	0.64078121	0.62524517
1722124200	0.63570666	-0.0042	-0.66	0.63842259	0.6491301	0.62606522
1722037800	0.63990649	0.02007561	3.24	0.61966102	0.6414353	0.61952825
1721951400	0.61983088	-0.031345	-4.81	0.65146138	0.65230682	0.60423822
1721865000	0.65117632	-0.028421	-4.18	0.68010651	0.68096171	0.64570932
1721778600	0.67959691	0.00716372	1.07	0.67206612	0.69124552	0.66446894
1721692200	0.67243319	-0.015298	-2.22	0.62065093	0.68473784	0.61790572
1721605800	0.68773102	-6.1E-5	-0.01	0.68671182	0.69215344	0.66962744
1721519400	0.68779155	0.00307128	0.45	0.68455431	0.69110885	0.68006746
1721433000	0.68472027	0.01488	2.22	0.66728835	0.69132753	0.65959159
1721346600	0.66984027	0.00752689	1.14	0.66201465	0.68132292	0.66081972
1721260200	0.66231338	-0.011408	-1.69	0.67363202	0.68662005	0.65951545
1721173800	0.67372184	-0.007181	-1.05	0.68109643	0.68301769	0.65419488
1721087400	0.68090313	0.0447142	7.03	0.62065093	0.68185205	0.61790572
1721001000	0.63618893	0.01568248	2.53	0.62065093	0.63786613	0.61790572
1720914600	0.62050645	0.00904789	1.48	0.61147028	0.62517097	0.60813931
1720828200	0.61145856	0.00625776	1.03	0.60483764	0.61657802	0.59500485
1720741800	0.6052008	-0.000535	-0.09	0.60468144	0.62741244	0.59683043
1720655400	0.60573579	0.00626753	1.05	0.59799803	0.61491839	0.59139077
1720569000	0.59946826	0.01076413	1.83	0.58876661	0.60655779	0.58654271
1720482600	0.58870413	0.01792981	3.14	1.14876491	1.1626382	0.56684784
1720396200	0.57077432	-0.027921	-4.66	0.5978555	0.59988414	0.57077432
1720309800	0.59869507	0.01644395	2.82	0.58187624	0.60136609	0.57762369
1720223400	0.58225112	-0.017707	-2.95	0.5948506	0.60665151	0.55296947
1720137000	0.59995834	-0.043359	-6.74	0.64389349	0.64619549	0.59704716
1720050600	0.64331751	-0.023762	-3.56	0.66734497	0.6688523	0.63458788
1719964200	0.66707943	-0.004163	-0.62	0.67095905	0.67554352	0.66356103
1719877800	0.67124216	0.00049789	0.07	1.14876491	1.1626382	0.66820798
1719791400	0.67074427	0.01239447	1.88	0.65876569	0.67425487	0.65420855
1719705000	0.6583498	-0.000562	-0.09	0.65890431	0.66425221	0.65739308
1719618600	0.65891212	-0.013361	-1.99	0.67340553	0.67982926	0.65659646
1719532200	0.67227308	0.01491515	2.27	0.65771329	0.677209	0.65663746
1719445800	0.65735793	-0.005321	-0.80	1.14876491	1.1626382	0.64937221
1719359400	0.6626785	0.00797987	1.22	0.65528438	0.66882887	0.65126223
1719273000	0.65469863	-0.012894	-1.93	0.66746603	0.66967821	0.63242256
1719186600	0.66759294	-0.01463	-2.14	0.68221912	0.68691683	0.66568144
1719100200	0.68222302	-0.004543	-0.66	0.68719994	0.68719994	0.6788491
1719013800	0.68676649	0.00087472	0.13	0.68546222	0.69231745	0.67285688
1718927400	0.68589177	-0.007652	-1.10	0.69362757	0.70601619	0.68054192