ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Witch TokenWITCH
US$ 0.477037
-0.00429
(
-0.89%
)
情報
ランク ランク 3413
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 47,703,675
開始日
2021/5/14
日数範囲 0.476478-0.481582
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00019525Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523WITCH/ETHhttps://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236ETH1https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd23601 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

WITCHについて

Bridging the boundary between the world of NFTs and real life through.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.481685650.021912914.770.465110880.485981150.464038960
17267034000.459772740.003323150.730.456881090.460790.445089940
17266170000.456449590.007128581.590.448147560.466823220.442047950
17265306000.44932101-0.003265-0.720.453194770.455606110.440532810
17264442000.45258559-0.019371-4.100.47208130.474297390.450873250
17263578000.47195634-0.004963-1.040.476780970.476780970.467219580
17262714000.47691960.015420853.340.460977440.480846080.456476920
17261850000.461498750.003951860.860.456906470.46598560.452540680
17260986000.45754689-0.008806-1.890.465671250.465704440.44544920
17260122000.466352670.005094071.100.460120290.468174350.453393930
17259258000.46125860.011906352.650.620650930.626010550.444156650
17258394000.449352250.006218711.400.443051530.45454590.438078520
17257530000.443133540.009194322.120.435118530.450861530.43396460
17256666000.43393922-0.028518-6.170.462799120.469744160.421089810
17255802000.46245743-0.014901-3.120.47825120.481447450.458782830
17254938000.47735891-0.000601-0.130.472421040.485787850.451695250
17254074000.47796028-0.017364-3.510.495253570.497922640.475828150
17253210000.495323860.02074144.370.620650930.626010550.47531660
17252346000.47458246-0.015804-3.220.490335230.491090840.469874980
17251482000.49038599-0.003005-0.610.493039440.494333950.486769960
17250618000.49339089-8.0E-5-0.020.493146830.49570070.476634530
17249754000.49347094-0.001054-0.210.49355490.506814330.489698710
17248890000.494525290.013478112.800.480055310.498730980.47258310
17248026000.48104718-0.04283-8.180.524468830.527165230.470286960
17247162000.52387722-0.012186-2.270.535916340.539483560.520932850
17246298000.53606278-0.00303-0.560.540922550.545083330.534321150
17245434000.53909306-0.000713-0.130.540334850.55005830.534303570
17244570000.539805720.027536115.380.512031410.545860420.51202360
17243706000.51226961-0.001041-0.200.620650930.626010550.505418290
17242842000.513310290.009660971.920.503366210.516121890.497047920
17241978000.50364932-0.010834-2.110.51460480.526056210.49921520
17241114000.514483750.001358940.260.620650930.626010550.50140590
17240250000.513124810.002813560.550.510114050.523359810.507462560
17239386000.510311250.00359650.710.50644140.51276750.505500290
17238522000.506714750.003949910.790.501942840.513181430.498391240
17237658000.50276484-0.017256-3.320.520356870.521995010.494076220
17236794000.52002104-0.006459-1.230.527225760.540473470.515953980
17235930000.52647991-0.008357-1.560.531712610.53385840.510311250
17235066000.534836610.035353927.080.620650930.626010550.494673680
17234202000.49948269-0.009462-1.860.509540020.528729190.496495360
17233338000.50894450.002473810.490.50640040.515723580.504395180
17232474000.50647069-0.017223-3.290.524256010.52784080.499695510
17231610000.523693690.0654595214.290.456355870.531062420.453432980
17230746000.45823417-0.020935-4.370.480602010.497493090.451995940
17229882000.479168880.003362210.710.473000930.497811350.473000930
17229018000.47580667-0.051958-9.840.620650930.626010550.427076180
17228154000.52776465-0.039866-7.020.566847840.571840390.517607750
17227290000.5676308-0.014982-2.570.582977450.588760750.558524340
17226426000.58261233-0.042721-6.830.62480390.627551070.579357510
17225562000.62533303-0.005225-0.830.631979340.632326880.601246990
17224698000.63055792-0.009128-1.430.639506230.653601320.627820510
17223834000.63968586-0.007593-1.170.647642290.657139250.632041820
17222970000.647279130.008190741.280.620650930.663111950.617905720
17222106000.639088390.003381730.530.633970890.640781210.625245170
17221242000.63570666-0.0042-0.660.638422590.64913010.626065220
17220378000.639906490.020075613.240.619661020.64143530.619528250
17219514000.61983088-0.031345-4.810.651461380.652306820.604238220
17218650000.65117632-0.028421-4.180.680106510.680961710.645709320
17217786000.679596910.007163721.070.672066120.691245520.664468940
17216922000.67243319-0.015298-2.220.620650930.684737840.617905720
17216058000.68773102-6.1E-5-0.010.686711820.692153440.669627440
17215194000.687791550.003071280.450.684554310.691108850.680067460
17214330000.684720270.014882.220.667288350.691327530.659591590
17213466000.669840270.007526891.140.662014650.681322920.660819720
17212602000.66231338-0.011408-1.690.673632020.686620050.659515450
17211738000.67372184-0.007181-1.050.681096430.683017690.654194880
17210874000.680903130.04471427.030.620650930.681852050.617905720
17210010000.636188930.015682482.530.620650930.637866130.617905720
17209146000.620506450.009047891.480.611470280.625170970.608139310
17208282000.611458560.006257761.030.604837640.616578020.595004850
17207418000.6052008-0.000535-0.090.604681440.627412440.596830430
17206554000.605735790.006267531.050.597998030.614918390.591390770
17205690000.599468260.010764131.830.588766610.606557790.586542710
17204826000.588704130.017929813.141.148764911.16263820.566847840
17203962000.57077432-0.027921-4.660.59785550.599884140.570774320
17203098000.598695070.016443952.820.581876240.601366090.577623690
17202234000.58225112-0.017707-2.950.59485060.606651510.552969470
17201370000.59995834-0.043359-6.740.643893490.646195490.597047160
17200506000.64331751-0.023762-3.560.667344970.66885230.634587880
17199642000.66707943-0.004163-0.620.670959050.675543520.663561030
17198778000.671242160.000497890.071.148764911.16263820.668207980
17197914000.670744270.012394471.880.658765690.674254870.654208550
17197050000.6583498-0.000562-0.090.658904310.664252210.657393080
17196186000.65891212-0.013361-1.990.673405530.679829260.656596460
17195322000.672273080.014915152.270.657713290.6772090.656637460
17194458000.65735793-0.005321-0.801.148764911.16263820.649372210
17193594000.66267850.007979871.220.655284380.668828870.651262230
17192730000.65469863-0.012894-1.930.667466030.669678210.632422560
17191866000.66759294-0.01463-2.140.682219120.686916830.665681440
17191002000.68222302-0.004543-0.660.687199940.687199940.67884910
17190138000.686766490.000874720.130.685462220.692317450.672856880
17189274000.68589177-0.007652-1.100.693627570.706016190.680541920

最近閲覧した銘柄

Delayed Upgrade Clock