Wirex TokenWXT

US$ 0.015582

-0.000108

(

-0.69%

)

公式リンク

ウェブサイト

公表

情報

ランク 352

Stellar

トークン

採掘不可

ウォレット

入札

US$ 0.014543

取引所

要求

US$ 7.25

最終取引時間

17:39:11

取引量 (24 時間)

$ 788,151

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.005228

完全希薄化時価総額

US$ 155,821,700

開始日

2019/5/26

日数範囲 0.015544-0.015837

52 週間範囲 0.007451-0.016799

流通量"供給 2,300,499,975 / 10,000,000,000

23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003403	Gate.io	36791062.2	/cdn/crypto/logos/exchanges/GATE.png	$ 125,865.02	1750277033	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	92.3993683887	9 分s 前
0.003383	HTX	3026376.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,276.26	1750258650	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	7.60063161129	5 時間s 前
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204929	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	3	https://www.okx.com/trade-spot/WXT-BTC	0	20 時間s 前
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	4	https://www.huobi.com/en-us/exchange/wxt_btc	0	20 時間s 前
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750204934	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	5	https://www.okx.com/trade-spot/WXT-USDT	0	20 時間s 前
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	20 時間s 前
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	7	https://trade.kucoin.com/WXT-USDT	0	20 時間s 前
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750204936	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	20 時間s 前
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	9	https://gate.io/trade/WXT_ETH	0	20 時間s 前
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	10	https://trade.kucoin.com/WXT-BTC	0	20 時間s 前
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750204936	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01654126	-0.00095909	-5.79816773329	0.01544039	0.01655956	0	CX
4	0.01602188	-0.00043971	-2.74443448584	0.01507012	0.01679909	0	CX
12	0.01310399	0.00247818	18.9116444686	0.01124509	0.01679909	8744.4047619	CX
26	0.01591857	-0.0003364	-2.11325514792	0.01124509	0.01679909	16950.6923077	CX
52	0.00997289	0.00560928	56.2452809567	0.0074508	0.01679909	18062.2131148	CX
156	0.01063011	0.00495206	46.5852187795	0.00229647	0.01679909	2344746.98249	CX
260	0.00991223	0.00566994	57.2014571898	0.00157239	0.0987813	9822253.49478	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084	0
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518	0
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098	0
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012	0
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039	0
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086	0
1749685800	0.01629574	-0.000228	-1.38	0.01654126	0.01655956	0.01623245	0
1749599400	0.01652354	-1.0E-5	-0.06	0.01553758	0.0165509	0.01522672	0
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672	0
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845	0
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948	0
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318	0
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012	0
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647	0
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363	0
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864	0
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392	0
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	0
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656	0
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903	0
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233	0
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382	0
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837	0
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766	0
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003	0
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798	0
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718	0
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907	0
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598	0
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853	0
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682	0
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504	0
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281	0
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672	0
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514	0
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265	0
1747093800	0.01544236	0.00087537	6.01	0.01562721	0.0158598	0.01514385	0
1747007400	0.01456699	-0.001124	-7.16	0.01408824	0.01464177	0.01393971	146906
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971	146906
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535	0
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739	0
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334	0
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275	0
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511	0
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415	0
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576	0
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394	0
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303	0
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675	0
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811	0
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	146906
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0
1745020200	0.01267036	-6.2E-5	-0.49	0.01273819	0.01275946	0.01265185	0
1744933800	0.01273255	0.0001062	0.84	0.01260645	0.01282106	0.01257204	0
1744847400	0.01262635	8.1E-5	0.65	0.0125504	0.01282077	0.01247205	0
1744761000	0.01254525	-0.000129	-1.02	0.01268443	0.01297101	0.01254164	0
1744674600	0.01267423	0.0001442	1.15	0.01255433	0.01286953	0.01255433	0
1744588200	0.01253003	-0.000272	-2.12	0.01280221	0.0128808	0.01246427	0
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994	0
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515	0
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549	0
1744242600	0.01240506	-0.000759	-5.77	0.01303323	0.01316454	0.01124509	146906
1744156200	0.01316454	0	0.00	0.01303323	0.01316454	0.01302301	0
1744069800	0.01316454	0	0.00	0	0	0	0
1743983400	0.01316454	0	0.00	0	0	0	0
1743897000	0.01316454	0.00058795	4.67	0.01303323	0.01316454	0.01302301	0
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856	0
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493	0
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773	0
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295	0
1743465000	0.01236512	2.2E-5	0.18	0.01303323	0.01316454	0.01220129	146906
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389	0
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412	0
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776	0
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295	0
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515	0
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531	0
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684	0
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019	0
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489	0
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994	0
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434	0
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903	0
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958	0