# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 10 時間s 前 |
0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750291336 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 10 時間s 前 |
0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750291336 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 10 時間s 前 |
4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750291336 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.3097814 | -0.0103317 | -3.33515827613 | 0.29336754 | 0.31035112 | 0 | CX |
4 | 0.3126206 | -0.0131709 | -4.21306209508 | 0.04768767 | 0.31918287 | 0 | CX |
12 | 0.24763137 | 0.05181833 | 20.9255919393 | 0.03298561 | 0.31918287 | 23.78272399 | CX |
26 | 0.28622991 | 0.01321979 | 4.61859139738 | 0.03298561 | 0.31918287 | 46.10189574 | CX |
52 | 0.18564546 | 0.11380424 | 61.3019246471 | 0.02185568 | 0.31918287 | 49.12497087 | CX |
156 | 0.06946191 | 0.22998779 | 331.099144841 | 0.00111456 | 0.48390112 | 18209.645128 | CX |
260 | 0.02670165 | 0.27274805 | 1021.4651529 | 0.00111456 | 2.62454505 | 35823.9480366 | CX |
XWCについて
WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).
XWC ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 0.2985603 | 0.00013663 | 0.05 | 0.29810612 | 0.30089781 | 0.29534282 | 0 |
1750204200 | 0.29842367 | -0.006583 | -2.16 | 0.30414176 | 0.30700807 | 0.29465973 | 0 |
1750117800 | 0.30500682 | 0.00404503 | 1.34 | 0.30095247 | 0.31035112 | 0.29934849 | 0 |
1750031400 | 0.30096179 | 0.00035482 | 0.12 | 0.3004432 | 0.30260835 | 0.29793874 | 0 |
1749945000 | 0.30060697 | -0.001882 | -0.62 | 0.3022307 | 0.3022307 | 0.29754245 | 0 |
1749858600 | 0.30248871 | 0.00026203 | 0.09 | 0.30189123 | 0.30263668 | 0.29336754 | 0 |
1749772200 | 0.30222668 | -0.007393 | -2.39 | 0.3097814 | 0.30990164 | 0.30154644 | 0 |
1749685800 | 0.30961921 | 0.26115014 | 538.80 | 0.31428403 | 0.31463176 | 0.30841671 | 0 |
1749599400 | 0.04846907 | -2.8E-5 | -0.06 | 0.29521408 | 0.296856 | 0.04768767 | 0 |
1749513000 | 0.04849749 | -0.252931 | -83.91 | 0.29521408 | 0.296856 | 0.047828 | 0 |
1749426600 | 0.30142814 | 0.00024425 | 0.08 | 0.30084611 | 0.30349476 | 0.29941056 | 0 |
1749340200 | 0.30118389 | 0.00348595 | 1.17 | 0.29737224 | 0.30201943 | 0.29658026 | 0 |
1749253800 | 0.29769794 | 0.00821504 | 2.84 | 0.28920662 | 0.30032644 | 0.28829049 | 0 |
1749167400 | 0.2894829 | -0.009304 | -3.11 | 0.29878071 | 0.30201857 | 0.28633228 | 0 |
1749081000 | 0.29878684 | -0.001683 | -0.56 | 0.30076659 | 0.30209811 | 0.29709303 | 0 |
1748994600 | 0.30046982 | -0.001407 | -0.47 | 0.30164841 | 0.30452141 | 0.2991291 | 0 |
1748908200 | 0.30187695 | 0.0004469 | 0.15 | 0.30112099 | 0.30208563 | 0.29561428 | 0 |
1748821800 | 0.30143005 | 0.00297352 | 1.00 | 0.2982344 | 0.30178584 | 0.29590449 | 0 |
1748735400 | 0.29845653 | 0.002223 | 0.75 | 0.29677146 | 0.29906184 | 0.29390268 | 0 |
1748649000 | 0.29623353 | -0.004328 | -1.44 | 0.30136849 | 0.30306067 | 0.29557469 | 0 |
1748562600 | 0.30056159 | -0.006674 | -2.17 | 0.30719748 | 0.31045503 | 0.30056159 | 0 |
1748476200 | 0.30723513 | -0.003728 | -1.20 | 0.31046375 | 0.31139296 | 0.30444278 | 0 |
1748389800 | 0.3109635 | -0.000986 | -0.32 | 0.31200828 | 0.31575648 | 0.30662585 | 0 |
1748303400 | 0.31194917 | 0.00153621 | 0.49 | 0.31076297 | 0.31475938 | 0.31004907 | 0 |
1748217000 | 0.31041296 | 0.00324524 | 1.06 | 0.30722065 | 0.31122256 | 0.30414558 | 0 |
1748130600 | 0.30716772 | 0.00221772 | 0.73 | 0.30582466 | 0.31202047 | 0.30514072 | 0 |
1748044200 | 0.30495 | -0.013083 | -4.11 | 0.31822752 | 0.31846783 | 0.30491166 | 0 |
1747957800 | 0.31803335 | 0.00538793 | 1.72 | 0.3126206 | 0.31918287 | 0.31154655 | 0 |
1747871400 | 0.31264542 | 0.00792018 | 2.60 | 0.30441588 | 0.3150081 | 0.30265247 | 0 |
1747785000 | 0.30472524 | 0.00360305 | 1.20 | 0.30123861 | 0.30576843 | 0.29708362 | 0 |
1747698600 | 0.30112219 | -0.000767 | -0.25 | 0.30344916 | 0.30483315 | 0.2910522 | 0 |
1747612200 | 0.30188938 | 0.00772364 | 2.63 | 0.29420196 | 0.30209712 | 0.29405975 | 0 |
1747525800 | 0.29416574 | -0.00104 | -0.35 | 0.29503274 | 0.29559698 | 0.29269594 | 0 |
1747439400 | 0.29520624 | -0.000729 | -0.25 | 0.29582036 | 0.29811977 | 0.29398357 | 0 |
1747353000 | 0.29593476 | 0.00073872 | 0.25 | 0.29521408 | 0.296856 | 0.28930777 | 0 |
1747266600 | 0.29519604 | -0.001893 | -0.64 | 0.29681544 | 0.297255 | 0.29269776 | 0 |
1747180200 | 0.29708927 | 0.00368437 | 1.26 | 0.29300952 | 0.29909071 | 0.2894204 | 0 |
1747093800 | 0.2934049 | 0.08946696 | 43.87 | 0.29691713 | 0.3013362 | 0.28773323 | 0 |
1747007400 | 0.20393794 | 0.15791112 | 343.09 | 0.26767661 | 0.27070026 | 0.20320331 | 399 |
1746921000 | 0.04602682 | -0.247303 | -84.31 | 0.26767661 | 0.27070026 | 0.04533415 | 399 |
1746834600 | 0.29332983 | -0.000485 | -0.17 | 0.29425044 | 0.29660004 | 0.29171659 | 0 |
1746748200 | 0.29381482 | 0.0171651 | 6.20 | 0.27663385 | 0.29586135 | 0.27621045 | 0 |
1746661800 | 0.27664972 | 0.00076602 | 0.28 | 0.27613365 | 0.27823857 | 0.27309346 | 0 |
1746575400 | 0.2758837 | 0.00572893 | 2.12 | 0.26989537 | 0.2761001 | 0.26624241 | 0 |
1746489000 | 0.27015477 | 0.00160586 | 0.60 | 0.26860363 | 0.27125362 | 0.26685718 | 0 |
1746402600 | 0.26854891 | -0.004591 | -1.68 | 0.2735624 | 0.27443088 | 0.26854891 | 0 |
1746316200 | 0.27313961 | -0.002921 | -1.06 | 0.27633523 | 0.27633523 | 0.27313961 | 0 |
1746229800 | 0.27606066 | 0.00125107 | 0.46 | 0.27531 | 0.2790891 | 0.27481486 | 0 |
1746143400 | 0.27480959 | 0.00624882 | 2.33 | 0.26875631 | 0.27767809 | 0.26852768 | 0 |
1746057000 | 0.26856077 | 4.0E-6 | 0.00 | 0.26886811 | 0.27133923 | 0.26517842 | 0 |
1745970600 | 0.26855652 | -0.002465 | -0.91 | 0.27080338 | 0.27214647 | 0.26748415 | 0 |
1745884200 | 0.27102174 | 0.00371839 | 1.39 | 0.26712311 | 0.27240519 | 0.2647557 | 0 |
1745797800 | 0.26730335 | -0.002501 | -0.93 | 0.26969886 | 0.27172356 | 0.26697394 | 0 |
1745711400 | 0.26980422 | -0.000285 | -0.11 | 0.27035102 | 0.27145138 | 0.26780609 | 0 |
1745625000 | 0.27008911 | 0.22874209 | 553.23 | 0.26767661 | 0.27324451 | 0.26485454 | 0 |
1745538600 | 0.04134702 | -0.196141 | -82.59 | 0.23771807 | 0.23791238 | 0.04074966 | 399 |
1745452200 | 0.23748824 | 0 | 0.00 | 0.23771807 | 0.23791238 | 0.23723422 | 0 |
1745365800 | 0.23748824 | -0.011252 | -4.52 | 0.23771807 | 0.23791238 | 0.23723422 | 0 |
1745279400 | 0.24874059 | 0.00623911 | 2.57 | 0.24295509 | 0.25240266 | 0.2429151 | 0 |
1745193000 | 0.24250148 | -0.000133 | -0.05 | 0.24241435 | 0.24312514 | 0.23938996 | 0 |
1745106600 | 0.24263449 | 0.00189765 | 0.79 | 0.24077891 | 0.24363065 | 0.240571 | 0 |
1745020200 | 0.24073684 | -0.001182 | -0.49 | 0.24202573 | 0.24242977 | 0.24038521 | 0 |
1744933800 | 0.2419186 | 0.00201795 | 0.84 | 0.23952272 | 0.24360027 | 0.23886881 | 0 |
1744847400 | 0.23990065 | 0.00154076 | 0.65 | 0.23845761 | 0.24359477 | 0.23696909 | 0 |
1744761000 | 0.23835989 | -0.002451 | -1.02 | 0.2410042 | 0.2464493 | 0.23829123 | 0 |
1744674600 | 0.24081052 | 0.00273994 | 1.15 | 0.23853237 | 0.24452107 | 0.23853237 | 0 |
1744588200 | 0.23807058 | -0.005159 | -2.12 | 0.24324217 | 0.24473534 | 0.23682129 | 0 |
1744501800 | 0.24322934 | 0.00563422 | 2.37 | 0.23771807 | 0.2445673 | 0.23597886 | 0 |
1744415400 | 0.23759512 | 0.01055304 | 4.65 | 0.22650377 | 0.24010389 | 0.22517858 | 0 |
1744329000 | 0.22704208 | 0.19065389 | 523.94 | 0.23519379 | 0.23528132 | 0.22373446 | 0 |
1744242600 | 0.03638819 | -0.204144 | -84.87 | 0.24518709 | 0.24653913 | 0.03298561 | 399 |
1744156200 | 0.24053199 | 0 | 0.00 | 0.24518709 | 0.24653913 | 0.23552978 | 0 |
1744069800 | 0.24053199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.24053199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.24053199 | 0.00157665 | 0.66 | 0.24518709 | 0.24653913 | 0.23552978 | 0 |
1743810600 | 0.23895534 | 0.00167706 | 0.71 | 0.23709378 | 0.24132802 | 0.23272264 | 0 |
1743724200 | 0.23727828 | 0.00189325 | 0.80 | 0.23506754 | 0.23880429 | 0.23151376 | 0 |
1743637800 | 0.23538503 | -0.007328 | -3.02 | 0.24274447 | 0.25151683 | 0.23460689 | 0 |
1743551400 | 0.24271275 | 0.20644172 | 569.16 | 0.03632231 | 0.2436506 | 0.03632231 | 0 |
1743465000 | 0.03627103 | -0.198243 | -84.53 | 0.24518709 | 0.24653913 | 0.03579046 | 399 |
1743378600 | 0.23451407 | -0.000605 | -0.26 | 0.23538001 | 0.23799868 | 0.23244403 | 0 |
1743292200 | 0.2351187 | -0.005205 | -2.17 | 0.24039088 | 0.24100631 | 0.23282844 | 0 |
1743205800 | 0.24032348 | -0.008004 | -3.22 | 0.24833172 | 0.24936228 | 0.23821762 | 0 |
1743119400 | 0.24832748 | 0.00072025 | 0.29 | 0.24763137 | 0.25012637 | 0.24477606 | 0 |
1743033000 | 0.24760723 | -0.001496 | -0.60 | 0.24897585 | 0.25164753 | 0.24481785 | 0 |
1742946600 | 0.24910276 | 0.0004161 | 0.17 | 0.24942333 | 0.25232423 | 0.24615105 | 0 |
1742860200 | 0.24868666 | 0.00446056 | 1.83 | 0.24497269 | 0.25288964 | 0.24390006 | 0 |
1742773800 | 0.2442261 | 0.00543489 | 2.28 | 0.23921361 | 0.24466115 | 0.23921361 | 0 |
1742687400 | 0.23879121 | -0.000796 | -0.33 | 0.23948034 | 0.2407556 | 0.23854303 | 0 |
1742601000 | 0.23958727 | -0.000361 | -0.15 | 0.23977409 | 0.24161205 | 0.237119 | 0 |
1742514600 | 0.23994782 | -0.007616 | -3.08 | 0.24835182 | 0.2492152 | 0.23834253 | 0 |
1742428200 | 0.24756408 | 0.01193674 | 5.07 | 0.23564432 | 0.24795 | 0.23541575 | 0 |