WhiteCoinXWC

US$ 0.29945

0.000449

(

0.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 5040

コイン

採掘不可

ウォレット

入札

US$ 0.126084

取引所

要求

US$ 0.29945

最終取引時間

22:46:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012976

完全希薄化時価総額

US$ 299,449,700

開始日

2012/1/19

日数範囲 0.297889-0.299856

52 週間範囲 0.021856-0.319183

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750291336	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	10 時間s 前
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750291336	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	10 時間s 前
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	10 時間s 前
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750291336	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750291336	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3097814	-0.0103317	-3.33515827613	0.29336754	0.31035112	0	CX
4	0.3126206	-0.0131709	-4.21306209508	0.04768767	0.31918287	0	CX
12	0.24763137	0.05181833	20.9255919393	0.03298561	0.31918287	23.78272399	CX
26	0.28622991	0.01321979	4.61859139738	0.03298561	0.31918287	46.10189574	CX
52	0.18564546	0.11380424	61.3019246471	0.02185568	0.31918287	49.12497087	CX
156	0.06946191	0.22998779	331.099144841	0.00111456	0.48390112	18209.645128	CX
260	0.02670165	0.27274805	1021.4651529	0.00111456	2.62454505	35823.9480366	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.2985603	0.00013663	0.05	0.29810612	0.30089781	0.29534282	0
1750204200	0.29842367	-0.006583	-2.16	0.30414176	0.30700807	0.29465973	0
1750117800	0.30500682	0.00404503	1.34	0.30095247	0.31035112	0.29934849	0
1750031400	0.30096179	0.00035482	0.12	0.3004432	0.30260835	0.29793874	0
1749945000	0.30060697	-0.001882	-0.62	0.3022307	0.3022307	0.29754245	0
1749858600	0.30248871	0.00026203	0.09	0.30189123	0.30263668	0.29336754	0
1749772200	0.30222668	-0.007393	-2.39	0.3097814	0.30990164	0.30154644	0
1749685800	0.30961921	0.26115014	538.80	0.31428403	0.31463176	0.30841671	0
1749599400	0.04846907	-2.8E-5	-0.06	0.29521408	0.296856	0.04768767	0
1749513000	0.04849749	-0.252931	-83.91	0.29521408	0.296856	0.047828	0
1749426600	0.30142814	0.00024425	0.08	0.30084611	0.30349476	0.29941056	0
1749340200	0.30118389	0.00348595	1.17	0.29737224	0.30201943	0.29658026	0
1749253800	0.29769794	0.00821504	2.84	0.28920662	0.30032644	0.28829049	0
1749167400	0.2894829	-0.009304	-3.11	0.29878071	0.30201857	0.28633228	0
1749081000	0.29878684	-0.001683	-0.56	0.30076659	0.30209811	0.29709303	0
1748994600	0.30046982	-0.001407	-0.47	0.30164841	0.30452141	0.2991291	0
1748908200	0.30187695	0.0004469	0.15	0.30112099	0.30208563	0.29561428	0
1748821800	0.30143005	0.00297352	1.00	0.2982344	0.30178584	0.29590449	0
1748735400	0.29845653	0.002223	0.75	0.29677146	0.29906184	0.29390268	0
1748649000	0.29623353	-0.004328	-1.44	0.30136849	0.30306067	0.29557469	0
1748562600	0.30056159	-0.006674	-2.17	0.30719748	0.31045503	0.30056159	0
1748476200	0.30723513	-0.003728	-1.20	0.31046375	0.31139296	0.30444278	0
1748389800	0.3109635	-0.000986	-0.32	0.31200828	0.31575648	0.30662585	0
1748303400	0.31194917	0.00153621	0.49	0.31076297	0.31475938	0.31004907	0
1748217000	0.31041296	0.00324524	1.06	0.30722065	0.31122256	0.30414558	0
1748130600	0.30716772	0.00221772	0.73	0.30582466	0.31202047	0.30514072	0
1748044200	0.30495	-0.013083	-4.11	0.31822752	0.31846783	0.30491166	0
1747957800	0.31803335	0.00538793	1.72	0.3126206	0.31918287	0.31154655	0
1747871400	0.31264542	0.00792018	2.60	0.30441588	0.3150081	0.30265247	0
1747785000	0.30472524	0.00360305	1.20	0.30123861	0.30576843	0.29708362	0
1747698600	0.30112219	-0.000767	-0.25	0.30344916	0.30483315	0.2910522	0
1747612200	0.30188938	0.00772364	2.63	0.29420196	0.30209712	0.29405975	0
1747525800	0.29416574	-0.00104	-0.35	0.29503274	0.29559698	0.29269594	0
1747439400	0.29520624	-0.000729	-0.25	0.29582036	0.29811977	0.29398357	0
1747353000	0.29593476	0.00073872	0.25	0.29521408	0.296856	0.28930777	0
1747266600	0.29519604	-0.001893	-0.64	0.29681544	0.297255	0.29269776	0
1747180200	0.29708927	0.00368437	1.26	0.29300952	0.29909071	0.2894204	0
1747093800	0.2934049	0.08946696	43.87	0.29691713	0.3013362	0.28773323	0
1747007400	0.20393794	0.15791112	343.09	0.26767661	0.27070026	0.20320331	399
1746921000	0.04602682	-0.247303	-84.31	0.26767661	0.27070026	0.04533415	399
1746834600	0.29332983	-0.000485	-0.17	0.29425044	0.29660004	0.29171659	0
1746748200	0.29381482	0.0171651	6.20	0.27663385	0.29586135	0.27621045	0
1746661800	0.27664972	0.00076602	0.28	0.27613365	0.27823857	0.27309346	0
1746575400	0.2758837	0.00572893	2.12	0.26989537	0.2761001	0.26624241	0
1746489000	0.27015477	0.00160586	0.60	0.26860363	0.27125362	0.26685718	0
1746402600	0.26854891	-0.004591	-1.68	0.2735624	0.27443088	0.26854891	0
1746316200	0.27313961	-0.002921	-1.06	0.27633523	0.27633523	0.27313961	0
1746229800	0.27606066	0.00125107	0.46	0.27531	0.2790891	0.27481486	0
1746143400	0.27480959	0.00624882	2.33	0.26875631	0.27767809	0.26852768	0
1746057000	0.26856077	4.0E-6	0.00	0.26886811	0.27133923	0.26517842	0
1745970600	0.26855652	-0.002465	-0.91	0.27080338	0.27214647	0.26748415	0
1745884200	0.27102174	0.00371839	1.39	0.26712311	0.27240519	0.2647557	0
1745797800	0.26730335	-0.002501	-0.93	0.26969886	0.27172356	0.26697394	0
1745711400	0.26980422	-0.000285	-0.11	0.27035102	0.27145138	0.26780609	0
1745625000	0.27008911	0.22874209	553.23	0.26767661	0.27324451	0.26485454	0
1745538600	0.04134702	-0.196141	-82.59	0.23771807	0.23791238	0.04074966	399
1745452200	0.23748824	0	0.00	0.23771807	0.23791238	0.23723422	0
1745365800	0.23748824	-0.011252	-4.52	0.23771807	0.23791238	0.23723422	0
1745279400	0.24874059	0.00623911	2.57	0.24295509	0.25240266	0.2429151	0
1745193000	0.24250148	-0.000133	-0.05	0.24241435	0.24312514	0.23938996	0
1745106600	0.24263449	0.00189765	0.79	0.24077891	0.24363065	0.240571	0
1745020200	0.24073684	-0.001182	-0.49	0.24202573	0.24242977	0.24038521	0
1744933800	0.2419186	0.00201795	0.84	0.23952272	0.24360027	0.23886881	0
1744847400	0.23990065	0.00154076	0.65	0.23845761	0.24359477	0.23696909	0
1744761000	0.23835989	-0.002451	-1.02	0.2410042	0.2464493	0.23829123	0
1744674600	0.24081052	0.00273994	1.15	0.23853237	0.24452107	0.23853237	0
1744588200	0.23807058	-0.005159	-2.12	0.24324217	0.24473534	0.23682129	0
1744501800	0.24322934	0.00563422	2.37	0.23771807	0.2445673	0.23597886	0
1744415400	0.23759512	0.01055304	4.65	0.22650377	0.24010389	0.22517858	0
1744329000	0.22704208	0.19065389	523.94	0.23519379	0.23528132	0.22373446	0
1744242600	0.03638819	-0.204144	-84.87	0.24518709	0.24653913	0.03298561	399
1744156200	0.24053199	0	0.00	0.24518709	0.24653913	0.23552978	0
1744069800	0.24053199	0	0.00	0	0	0	0
1743983400	0.24053199	0	0.00	0	0	0	0
1743897000	0.24053199	0.00157665	0.66	0.24518709	0.24653913	0.23552978	0
1743810600	0.23895534	0.00167706	0.71	0.23709378	0.24132802	0.23272264	0
1743724200	0.23727828	0.00189325	0.80	0.23506754	0.23880429	0.23151376	0
1743637800	0.23538503	-0.007328	-3.02	0.24274447	0.25151683	0.23460689	0
1743551400	0.24271275	0.20644172	569.16	0.03632231	0.2436506	0.03632231	0
1743465000	0.03627103	-0.198243	-84.53	0.24518709	0.24653913	0.03579046	399
1743378600	0.23451407	-0.000605	-0.26	0.23538001	0.23799868	0.23244403	0
1743292200	0.2351187	-0.005205	-2.17	0.24039088	0.24100631	0.23282844	0
1743205800	0.24032348	-0.008004	-3.22	0.24833172	0.24936228	0.23821762	0
1743119400	0.24832748	0.00072025	0.29	0.24763137	0.25012637	0.24477606	0
1743033000	0.24760723	-0.001496	-0.60	0.24897585	0.25164753	0.24481785	0
1742946600	0.24910276	0.0004161	0.17	0.24942333	0.25232423	0.24615105	0
1742860200	0.24868666	0.00446056	1.83	0.24497269	0.25288964	0.24390006	0
1742773800	0.2442261	0.00543489	2.28	0.23921361	0.24466115	0.23921361	0
1742687400	0.23879121	-0.000796	-0.33	0.23948034	0.2407556	0.23854303	0
1742601000	0.23958727	-0.000361	-0.15	0.23977409	0.24161205	0.237119	0
1742514600	0.23994782	-0.007616	-3.08	0.24835182	0.2492152	0.23834253	0
1742428200	0.24756408	0.01193674	5.07	0.23564432	0.24795	0.23541575	0