ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WhiteCoinXWC
US$ 0.29945
0.000449
(
0.15%
)
情報
ランク ランク 5040
コイン
採掘不可
入札
US$ 0.126084
取引所
-
要求
US$ 0.29945
最終取引時間
22:46:46
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012976
完全希薄化時価総額
US$ 299,449,700
開始日
2012/1/19
日数範囲 0.297889-0.299856
52 週間範囲 0.021856-0.319183
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc010 時間s 前
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth010 時間s 前
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt010 時間s 前
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
DatePrice前日比前日比 %安値高値平均出来高
10.3097814-0.0103317-3.335158276130.293367540.310351120CX
40.3126206-0.0131709-4.213062095080.047687670.319182870CX
120.247631370.0518183320.92559193930.032985610.3191828723.78272399CX
260.286229910.013219794.618591397380.032985610.3191828746.10189574CX
520.185645460.1138042461.30192464710.021855680.3191828749.12497087CX
1560.069461910.22998779331.0991448410.001114560.4839011218209.645128CX
2600.026701650.272748051021.46515290.001114562.6245450535823.9480366CX

XWCについて

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.29856030.000136630.050.298106120.300897810.295342820
17502042000.29842367-0.006583-2.160.304141760.307008070.294659730
17501178000.305006820.004045031.340.300952470.310351120.299348490
17500314000.300961790.000354820.120.30044320.302608350.297938740
17499450000.30060697-0.001882-0.620.30223070.30223070.297542450
17498586000.302488710.000262030.090.301891230.302636680.293367540
17497722000.30222668-0.007393-2.390.30978140.309901640.301546440
17496858000.309619210.26115014538.800.314284030.314631760.308416710
17495994000.04846907-2.8E-5-0.060.295214080.2968560.047687670
17495130000.04849749-0.252931-83.910.295214080.2968560.0478280
17494266000.301428140.000244250.080.300846110.303494760.299410560
17493402000.301183890.003485951.170.297372240.302019430.296580260
17492538000.297697940.008215042.840.289206620.300326440.288290490
17491674000.2894829-0.009304-3.110.298780710.302018570.286332280
17490810000.29878684-0.001683-0.560.300766590.302098110.297093030
17489946000.30046982-0.001407-0.470.301648410.304521410.29912910
17489082000.301876950.00044690.150.301120990.302085630.295614280
17488218000.301430050.002973521.000.29823440.301785840.295904490
17487354000.298456530.0022230.750.296771460.299061840.293902680
17486490000.29623353-0.004328-1.440.301368490.303060670.295574690
17485626000.30056159-0.006674-2.170.307197480.310455030.300561590
17484762000.30723513-0.003728-1.200.310463750.311392960.304442780
17483898000.3109635-0.000986-0.320.312008280.315756480.306625850
17483034000.311949170.001536210.490.310762970.314759380.310049070
17482170000.310412960.003245241.060.307220650.311222560.304145580
17481306000.307167720.002217720.730.305824660.312020470.305140720
17480442000.30495-0.013083-4.110.318227520.318467830.304911660
17479578000.318033350.005387931.720.31262060.319182870.311546550
17478714000.312645420.007920182.600.304415880.31500810.302652470
17477850000.304725240.003603051.200.301238610.305768430.297083620
17476986000.30112219-0.000767-0.250.303449160.304833150.29105220
17476122000.301889380.007723642.630.294201960.302097120.294059750
17475258000.29416574-0.00104-0.350.295032740.295596980.292695940
17474394000.29520624-0.000729-0.250.295820360.298119770.293983570
17473530000.295934760.000738720.250.295214080.2968560.289307770
17472666000.29519604-0.001893-0.640.296815440.2972550.292697760
17471802000.297089270.003684371.260.293009520.299090710.28942040
17470938000.29340490.0894669643.870.296917130.30133620.287733230
17470074000.203937940.15791112343.090.267676610.270700260.20320331399
17469210000.04602682-0.247303-84.310.267676610.270700260.04533415399
17468346000.29332983-0.000485-0.170.294250440.296600040.291716590
17467482000.293814820.01716516.200.276633850.295861350.276210450
17466618000.276649720.000766020.280.276133650.278238570.273093460
17465754000.27588370.005728932.120.269895370.27610010.266242410
17464890000.270154770.001605860.600.268603630.271253620.266857180
17464026000.26854891-0.004591-1.680.27356240.274430880.268548910
17463162000.27313961-0.002921-1.060.276335230.276335230.273139610
17462298000.276060660.001251070.460.275310.27908910.274814860
17461434000.274809590.006248822.330.268756310.277678090.268527680
17460570000.268560774.0E-60.000.268868110.271339230.265178420
17459706000.26855652-0.002465-0.910.270803380.272146470.267484150
17458842000.271021740.003718391.390.267123110.272405190.26475570
17457978000.26730335-0.002501-0.930.269698860.271723560.266973940
17457114000.26980422-0.000285-0.110.270351020.271451380.267806090
17456250000.270089110.22874209553.230.267676610.273244510.264854540
17455386000.04134702-0.196141-82.590.237718070.237912380.04074966399
17454522000.2374882400.000.237718070.237912380.237234220
17453658000.23748824-0.011252-4.520.237718070.237912380.237234220
17452794000.248740590.006239112.570.242955090.252402660.24291510
17451930000.24250148-0.000133-0.050.242414350.243125140.239389960
17451066000.242634490.001897650.790.240778910.243630650.2405710
17450202000.24073684-0.001182-0.490.242025730.242429770.240385210
17449338000.24191860.002017950.840.239522720.243600270.238868810
17448474000.239900650.001540760.650.238457610.243594770.236969090
17447610000.23835989-0.002451-1.020.24100420.24644930.238291230
17446746000.240810520.002739941.150.238532370.244521070.238532370
17445882000.23807058-0.005159-2.120.243242170.244735340.236821290
17445018000.243229340.005634222.370.237718070.24456730.235978860
17444154000.237595120.010553044.650.226503770.240103890.225178580
17443290000.227042080.19065389523.940.235193790.235281320.223734460
17442426000.03638819-0.204144-84.870.245187090.246539130.03298561399
17441562000.2405319900.000.245187090.246539130.235529780
17440698000.2405319900.000000
17439834000.2405319900.000000
17438970000.240531990.001576650.660.245187090.246539130.235529780
17438106000.238955340.001677060.710.237093780.241328020.232722640
17437242000.237278280.001893250.800.235067540.238804290.231513760
17436378000.23538503-0.007328-3.020.242744470.251516830.234606890
17435514000.242712750.20644172569.160.036322310.24365060.036322310
17434650000.03627103-0.198243-84.530.245187090.246539130.03579046399
17433786000.23451407-0.000605-0.260.235380010.237998680.232444030
17432922000.2351187-0.005205-2.170.240390880.241006310.232828440
17432058000.24032348-0.008004-3.220.248331720.249362280.238217620
17431194000.248327480.000720250.290.247631370.250126370.244776060
17430330000.24760723-0.001496-0.600.248975850.251647530.244817850
17429466000.249102760.00041610.170.249423330.252324230.246151050
17428602000.248686660.004460561.830.244972690.252889640.243900060
17427738000.24422610.005434892.280.239213610.244661150.239213610
17426874000.23879121-0.000796-0.330.239480340.24075560.238543030
17426010000.23958727-0.000361-0.150.239774090.241612050.2371190
17425146000.23994782-0.007616-3.080.248351820.24921520.238342530
17424282000.247564080.011936745.070.235644320.247950.235415750