Werewolf CoinWWCC

US$ 0.693944

0.015277

(

2.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:44:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.241006

完全希薄化時価総額

US$ 500,333,884

開始日

2020/7/27

日数範囲 0.685206-0.734832

52 週間範囲 0.277051-0.778696

流通量"供給 101,236,952 / 721,000,000

14.04%

#	取引	現在値	数量	売買代金	数量 %	時刻
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	16 時間s 前
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	16 時間s 前
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	16 時間s 前
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.71668172	-0.02273736	-3.17258824461	0.65668434	0.73483202	0	CX
4	0.7092093	-0.01526494	-2.15238858261	0.65668434	0.77869612	0	CX
12	0.43547198	0.25847238	59.3545375755	0.42342269	0.77869612	0	CX
26	0.45207125	0.24187311	53.5033161255	0.35714175	0.77869612	0	CX
52	0.29666867	0.39727569	133.912249649	0.27705097	0.77869612	0	CX
156	0.34249155	0.35145281	102.61649083	0.11151603	0.77869612	0	CX
260	0	0	0	0	0.77869612	8.725E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934
1734133800	0.72829386	0.00917509	1.28	0.71969405	0.73261023	0.71392378
1734047400	0.71911877	-0.009017	-1.24	0.72757917	0.73712455	0.71405874
1733961000	0.72813626	0.03365488	4.85	0.69633525	0.73299907	0.68870162
1733874600	0.69448138	-0.00585	-0.84	0.69896348	0.70632029	0.67862815
1733788200	0.70033159	-0.026448	-3.64	0.7092093	0.73483202	0.68662932
1733701800	0.72677986	0.00822859	1.15	0.71829451	0.72677986	0.71160379
1733615400	0.71855127	-0.000378	-0.05	0.71807759	0.72309786	0.71287577
1733529000	0.71892939	0.02223565	3.19	0.69554312	0.7335985	0.69373146
1733442600	0.69669374	-0.014842	-2.09	0.7092093	0.74504318	0.67253433
1733356200	0.71153598	0.02078413	3.01	0.69002782	0.71353056	0.68083742
1733269800	0.69075185	0.00287902	0.42	0.68925087	0.69184214	0.6739187
1733183400	0.68787283	-0.012132	-1.73	0.69930371	0.70561876	0.6792132
1733097000	0.70000502	0.00634819	0.92	0.69361807	0.70332378	0.68871945
1733010600	0.69365683	-0.006602	-0.94	0.70091772	0.70091772	0.69131598
1732924200	0.7002589	0.01251175	1.82	0.68777663	0.70953911	0.68626572
1732837800	0.68774715	-0.002699	-0.39	0.69096194	0.69501566	0.68091996
1732751400	0.69044577	0.02932326	4.44	0.65991279	0.70001832	0.65979696
1732665000	0.66112251	-0.006469	-0.97	0.66928517	0.68299585	0.65222122
1732578600	0.6675915	-0.034938	-4.97	0.71098444	0.71167008	0.66743001
1732492200	0.70252929	-0.000237	-0.03	0.70345399	0.70929321	0.68874642
1732405800	0.70276613	-0.009183	-1.29	0.71098444	0.71167008	0.69937467
1732319400	0.71194919	0.00335823	0.47	0.70831199	0.71724276	0.6991126
1732233000	0.70859096	0.0314057	4.64	0.67806862	0.71170222	0.67696862
1732146600	0.67718526	0.01369753	2.06	0.66393229	0.68262334	0.65896148
1732060200	0.66348773	0.01262363	1.94	0.65102365	0.6762067	0.65019536
1731973800	0.6508641	0.0050568	0.78	0.63616293	0.66606851	0.6262426
1731887400	0.6458073	-0.004493	-0.69	0.65128443	0.65707375	0.63827736
1731801000	0.65030012	-0.004904	-0.75	0.65417567	0.65959542	0.64851391
1731714600	0.65520456	0.02744157	4.37	0.6303204	0.66060231	0.62672454
1731628200	0.62776299	-0.022547	-3.47	0.65019105	0.65990359	0.62344899
1731541800	0.65030954	0.01777641	2.81	0.63405676	0.67188738	0.62065244
1731455400	0.63253313	-0.005339	-0.84	0.63616293	0.64695282	0.61320432
1731369000	0.63787221	0.05993577	10.37	0.5786934	0.64428971	0.57735182
1731282600	0.57793644	0.02566471	4.65	0.5520295	0.5856255	0.55060027
1731196200	0.55227173	0.00198667	0.36	0.55031001	0.55320356	0.54486682
1731109800	0.55028506	0.0033061	0.60	0.54608057	0.55570474	0.54415746
1731023400	0.54697896	0.00299075	0.55	0.54387626	0.55324734	0.53570511
1730937000	0.54398821	0.04441429	8.89	0.49992896	0.54983641	0.49967717
1730850600	0.49957392	0.01310478	2.69	0.48761745	0.50644059	0.4852728
1730764200	0.48646914	-0.008669	-1.75	0.48407365	0.49757532	0.47525806
1730677800	0.49513805	-0.002612	-0.52	0.49833314	0.49833314	0.48522074
1730591400	0.49774996	-0.001634	-0.33	0.50011468	0.50228333	0.49681483
1730505000	0.49938403	-0.006209	-1.23	0.50479393	0.51435649	0.49489733
1730418600	0.50559303	-0.014965	-2.87	0.51991867	0.52235637	0.50080298
1730332200	0.52055837	-0.001593	-0.31	0.52281725	0.52420557	0.51368422
1730245800	0.52215124	0.01970808	3.92	0.50152529	0.52885196	0.50130384
1730159400	0.50244316	0.01389165	2.84	0.48407365	0.50469982	0.47525806
1730073000	0.48855151	0.00653377	1.36	0.48173	0.49050618	0.48069018
1729986600	0.48201774	0.00527142	1.11	0.47907545	0.48388793	0.47715665
1729900200	0.47674632	-0.012809	-2.62	0.49046333	0.4941564	0.47126898
1729813800	0.48955552	0.01019326	2.13	0.47915885	0.49426245	0.47827513
1729727400	0.47936226	-0.004839	-1.00	0.48407365	0.4841096	0.46886486
1729641000	0.48420105	-0.001037	-0.21	0.48416554	0.48702342	0.47869495
1729554600	0.48523771	-0.010893	-2.20	0.49592356	0.49914151	0.48056514
1729468200	0.49613027	0.00473756	0.96	0.49164644	0.49828986	0.48954265
1729381800	0.49139271	-0.000615	-0.12	0.49224904	0.49335594	0.48918976
1729295400	0.4920076	0.00802764	1.66	0.436794	0.49599941	0.434734
1729209000	0.48397996	-0.002429	-0.50	0.436794	0.48492422	0.434734
1729122600	0.48640903	0.00625113	1.30	0.48124108	0.49150609	0.48021362
1729036200	0.4801579	0.00479817	1.01	0.47494918	0.48745259	0.46636295
1728949800	0.47535973	0.02406731	5.33	0.436794	0.47797768	0.434734
1728863400	0.45129242	-0.002778	-0.61	0.45483012	0.45488786	0.44605681
1728777000	0.45407007	0.00504976	1.12	0.44961327	0.45625022	0.44917425
1728690600	0.44902031	0.01622315	3.75	0.43322568	0.45592113	0.43204336
1728604200	0.43279716	-0.003047	-0.70	0.43547198	0.44019725	0.42342269
1728517800	0.43584377	-0.011347	-2.54	0.4468508	0.44939462	0.43375019
1728431400	0.44719067	-0.001666	-0.37	0.4479201	0.45429986	0.44483163
1728345000	0.44885624	-0.00303	-0.67	0.436794	0.46319712	0.434734
1728258600	0.45188639	0.00569585	1.28	0.44591179	0.45230787	0.44459616
1728172200	0.44619054	0.0002464	0.06	0.44706478	0.44842246	0.44371366
1728085800	0.44594414	0.00904315	2.07	0.436794	0.44907287	0.434734
1727999400	0.43690099	0.00048022	0.11	0.47331094	0.47599748	0.43188561
1727913000	0.43642077	-0.001411	-0.32	0.43738517	0.44782807	0.43124577