Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 3.0855E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | WX/USDT | /crypto/Weave6-WX | 1 | /crypto/Weave6-WX | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8E-5 | -4.6E-5 | -67.6470588235 | 2.1E-5 | 7.0E-5 | 10305236.3571 | CX |
| 4 | 6.8E-5 | -4.6E-5 | -67.6470588235 | 2.1E-5 | 0.000102 | 3240160.27857 | CX |
| 12 | 8.7E-5 | -6.5E-5 | -74.7126436782 | 2.1E-5 | 0.000102 | 3303885.65 | CX |
| 26 | 8.7E-5 | -6.5E-5 | -74.7126436782 | 2.1E-5 | 0.000102 | 3303885.65 | CX |
| 52 | 8.7E-5 | -6.5E-5 | -74.7126436782 | 2.1E-5 | 0.000102 | 3303885.65 | CX |
| 156 | 8.7E-5 | -6.5E-5 | -74.7126436782 | 2.1E-5 | 0.000102 | 3303885.65 | CX |
| 260 | 8.7E-5 | -6.5E-5 | -74.7126436782 | 2.1E-5 | 0.000102 | 3303885.65 | CX |
WXについて
Weave6 is an Omnichain asset trading infrastructure that incorporates an indexer, marketplace, and launchpad to form a one-stop access for dApps to launch, and for users to mint and trade Omnichain assets.
By leveraging the cross-chain and Omnichain standard infrastructure, users on Weave6 can mana...
Weave6 is an Omnichain asset trading infrastructure that incorporates an indexer, marketplace, and launchpad to form a one-stop access for dApps to launch, and for users to mint and trade Omnichain assets.
By leveraging the cross-chain and Omnichain standard infrastructure, users on Weave6 can manage their multi-chain assets with a chain-agnostic, seamless experience. dApps on Weave6 can launch their Omnichain assets with integrated and native cross-chain interoperability.
Show More
WXUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 4.5E-5 | 2.2E-5 | 30601098 |
| 1782085800 | 2.3E-5 | -1.7E-5 | -42.50 | 4.0E-5 | 4.0E-5 | 2.3E-5 | 6168016 |
| 1781999400 | 4.0E-5 | -1.3E-5 | -24.53 | 5.3E-5 | 5.3E-5 | 2.5E-5 | 377075 |
| 1781913000 | 5.3E-5 | 2.3E-5 | 76.67 | 3.0E-5 | 5.6E-5 | 2.1E-5 | 22179297 |
| 1781826600 | 3.0E-5 | -4.0E-6 | -11.76 | 3.4E-5 | 4.0E-5 | 2.1E-5 | 3651631 |
| 1781740200 | 3.4E-5 | -3.6E-5 | -51.43 | 7.0E-5 | 7.0E-5 | 2.8E-5 | 8874583 |
| 1781653800 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 284952 |
| 1781567400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 5.8E-5 | 194368 |
| 1781481000 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 93334 |
| 1781394600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.4E-5 | 6.2E-5 | 51230 |
| 1781308200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 5.7E-5 | 206844 |
| 1781221800 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.9E-5 | 5.7E-5 | 391154 |
| 1781135400 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.9E-5 | 6.0E-5 | 170027 |
| 1781049000 | 6.2E-5 | 8.0E-6 | 14.81 | 5.4E-5 | 8.0E-5 | 5.4E-5 | 3552048 |
| 1780962600 | 5.4E-5 | -2.4E-5 | -30.77 | 7.8E-5 | 7.8E-5 | 5.3E-5 | 4821206 |
| 1780876200 | 7.8E-5 | 8.0E-6 | 11.43 | 7.0E-5 | 7.8E-5 | 7.0E-5 | 111335 |
| 1780789800 | 7.0E-5 | -8.0E-6 | -10.26 | 7.8E-5 | 9.1E-5 | 7.0E-5 | 1253786 |
| 1780703400 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 0.000102 | 7.1E-5 | 1078010 |
| 1780617000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 8.6E-5 | 7.1E-5 | 1845058 |
| 1780530600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 8.2E-5 | 6.8E-5 | 258410 |
| 1780444200 | 6.8E-5 | -4.0E-6 | -5.56 | 7.2E-5 | 7.3E-5 | 6.7E-5 | 748425 |
| 1780357800 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.6E-5 | 6.7E-5 | 625354 |
| 1780271400 | 6.7E-5 | -5.0E-6 | -6.94 | 7.2E-5 | 8.2E-5 | 6.7E-5 | 1262126 |
| 1780185000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 158711 |
| 1780098600 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.3E-5 | 6.7E-5 | 111328 |
| 1780012200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.5E-5 | 6.2E-5 | 1596252 |
| 1779925800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 0 |
| 1779839400 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 58817 |
| 1779753000 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 236724 |
| 1779666600 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 263153 |
| 1779580200 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 3253617 |
| 1779493800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 9.3E-5 | 6.9E-5 | 11976496 |
| 1779407400 | 7.1E-5 | -1.7E-5 | -19.32 | 8.8E-5 | 9.2E-5 | 6.5E-5 | 7241901 |
| 1779321000 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.6E-5 | 3064341 |
| 1779234600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 2190422 |
| 1779148200 | 8.8E-5 | 1.0E-6 | 1.15 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1227506 |
| 1779061800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 817704 |
| 1778975400 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 964036 |
| 1778889000 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.8E-5 | 8.7E-5 | 458135 |
| 1778802600 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 1201005 |
| 1778716200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.8E-5 | 410769 |
| 1778629800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1459645 |
| 1778543400 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 2066996 |
| 1778457000 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.8E-5 | 2262307 |
| 1778370600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 8675008 |
