WeGenWGC

US$ 1.83

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 542

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.83

取引所

要求

US$ 1.92

最終取引時間

00:54:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.338878

完全希薄化時価総額

US$ 27,493,379,100

開始日

2018/12/23

日数範囲 0.00000000-0.00000000

52 週間範囲 0.860319-2.02

流通量"供給 15,000,000,000 / 15,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752278522	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	24 分s 前
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752278521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	24 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.83465131	-0.00175937	-0.0958966965772	1.70501145	1.88606365	0	CX
12	1.47083708	0.36205486	24.6155651719	1.44171766	1.9397359	19201.5870393	CX
26	1.64032385	0.19256809	11.7396384866	1.29843363	2.02113714	47526.5800751	CX
52	0.99796904	0.8349229	83.662204591	0.86031921	2.02113714	61696.902618	CX
156	0.35633278	1.47655916	414.376460117	0.26863112	2.02113714	81681.1785773	CX
260	1.1671632	0.66572874	57.0381879758	0.01139199	2.02113714	124456.804696	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	1.83289194	0	0.00	0	0	0	0
1752191400	1.83289194	0	0.00	0	0	0	0
1752105000	1.83289194	0	0.00	0	0	0	0
1752018600	1.83289194	0	0.00	0	0	0	0
1751932200	1.83289194	0	0.00	0	0	0	0
1751845800	1.83289194	0	0.00	0	0	0	0
1751759400	1.83289194	0	0.00	0	0	0	0
1751673000	1.83289194	0	0.00	0	0	0	0
1751586600	1.83289194	0	0.00	0	0	0	0
1751500200	1.83289194	0	0.00	0	0	0	0
1751413800	1.83289194	0	0.00	0	0	0	0
1751327400	1.83289194	0	0.00	1.82894627	1.83514752	1.81919857	0
1751241000	1.83289194	0	0.00	0	0	0	0
1751154600	1.83289194	0	0.00	0	0	0	0
1751068200	1.83289194	0	0.00	1.82894627	1.83514752	1.81919857	0
1750981800	1.83289194	0	0.00	1.82894627	1.83514752	1.81919857	0
1750895400	1.83289194	-0	-0.09	1.82894627	1.83514752	1.81919857	0
1750809000	1.83459034	0.01	0.41	1.82696174	1.84088304	1.81359019	0
1750722600	1.82711122	0.08	4.54	1.74543062	1.83706952	1.7270392	0
1750636200	1.7477612	-0.01	-0.37	1.77668681	1.78890191	1.70501145	0
1750549800	1.75420978	-0.03	-1.93	1.78946412	1.80129454	1.74997192	0
1750463400	1.78870308	-0.02	-1.36	1.81344747	1.84483477	1.77302467	0
1750377000	1.81328466	-0	-0.06	1.81681517	1.82228309	1.80073805	0
1750290600	1.81440856	0	0.05	1.81164844	1.82861407	1.79485531	0
1750204200	1.81357823	-0.04	-2.16	1.84832822	1.86574729	1.79070406	0
1750117800	1.85358536	0.02	1.34	1.82894627	1.88606365	1.81919857	0
1750031400	1.82900291	0	0.12	1.82585136	1.83900936	1.81063124	0
1749945000	1.82684657	-0.01	-0.62	1.83671429	1.83671429	1.80822289	0
1749858600	1.83828227	0	0.09	1.83465131	1.83918152	1.78285117	0
1749772200	1.83668987	-0.04	-2.39	1.88260138	1.88333211	1.83255593	0
1749685800	1.8816157	-0.03	-1.38	1.90996473	1.91207794	1.87430787	0
1749599400	1.90791906	-0	-0.06	1.79407297	1.91107788	1.75817918	0
1749513000	1.90903776	0.08	4.21	1.79407297	1.91175423	1.75817918	0
1749426600	1.83183698	0	0.08	1.82829989	1.84439623	1.8195758	0
1749340200	1.83035265	0.02	1.17	1.80718854	1.83543036	1.80237549	0
1749253800	1.80916787	0.05	2.84	1.75756449	1.82514176	1.75199697	0
1749167400	1.75924349	-0.06	-3.11	1.81574808	1.83542516	1.74009658	0
1749081000	1.81578532	-0.01	-0.56	1.82781666	1.83590856	1.8054917	0
1748994600	1.82601313	-0.01	-0.47	1.83317564	1.85063541	1.81786528	0
1748908200	1.83456453	0	0.15	1.8299704	1.8358327	1.79650504	0
1748821800	1.83184858	0.02	1.00	1.81242801	1.83401081	1.79826874	0
1748735400	1.81377793	0.01	0.75	1.80353748	1.81745653	1.78610335	0
1748649000	1.80026833	-0.03	-1.44	1.83147447	1.84175822	1.79626447	0
1748562600	1.82657083	-0.04	-2.17	1.86689837	1.88669513	1.82657083	0
1748476200	1.86712717	-0.02	-1.20	1.88674813	1.89239515	1.85015755	0
1748389800	1.8897852	-0.01	-0.32	1.89613453	1.91891311	1.8634245	0
1748303400	1.89577532	0.01	0.49	1.88856656	1.91285353	1.88422807	0
1748217000	1.88643949	0.02	1.06	1.86703919	1.89135958	1.84835143	0
1748130600	1.86671755	0.01	0.73	1.8585555	1.89620866	1.85439905	0
1748044200	1.85324	-0.08	-4.11	1.93393006	1.93539049	1.85300704	0
1747957800	1.93275005	0.03	1.72	1.89985574	1.9397359	1.89332852	0
1747871400	1.90000659	0.05	2.60	1.84999405	1.91436505	1.83927748	0
1747785000	1.85187414	0.02	1.20	1.8306852	1.85821378	1.80543454	0
1747698600	1.82997768	-0	-0.25	1.84411911	1.85252988	1.7687804	0
1747612200	1.83464005	0.05	2.63	1.78792212	1.8359025	1.78705785	0
1747525800	1.78770198	-0.01	-0.35	1.7929709	1.79639991	1.77876971	0
1747439400	1.79402534	-0	-0.25	1.79775745	1.8117314	1.78659489	0
1747353000	1.79845268	0	0.25	1.79407297	1.8040512	1.75817918	0
1747266600	1.79396333	-0.01	-0.64	1.80380473	1.806476	1.7787808	0
1747180200	1.80546884	0.02	1.26	1.78067543	1.81763198	1.75886366	0
1747093800	1.78307823	-0.02	-1.06	1.80442271	1.83127824	1.74861039	0
1747007400	1.80214548	-0.01	-0.53	1.62672245	1.81139695	1.60957219	537644
1746921000	1.81178302	0.03	1.64	1.62672245	1.816435	1.60957219	537644
1746834600	1.78262203	-0	-0.17	1.78821673	1.80249569	1.77281804	0
1746748200	1.78556937	0.1	6.20	1.68115731	1.79800652	1.67858425	0
1746661800	1.68125378	0	0.28	1.67811748	1.69090951	1.65964171	0
1746575400	1.67659851	0.03	2.12	1.64020625	1.67791362	1.61800651	0
1746489000	1.64178271	0.01	0.60	1.63235613	1.64846061	1.62174261	0
1746402600	1.63202359	-0.03	-1.68	1.66249154	1.66776947	1.63202359	0
1746316200	1.65992212	-0.02	-1.06	1.67934252	1.67934252	1.65992212	0
1746229800	1.67767391	0.01	0.46	1.673112	1.69607832	1.67010299	0
1746143400	1.67007095	0.04	2.33	1.63328396	1.68750336	1.63189455	0
1746057000	1.63209564	0	0.00	1.63396343	1.64898091	1.61154043	0
1745970600	1.63206983	-0.01	-0.91	1.6457244	1.65388662	1.62555283	0
1745884200	1.64705146	0.02	1.39	1.62335874	1.65545893	1.60897153	0
1745797800	1.62445405	-0.02	-0.93	1.63901203	1.65131651	1.62245221	0
1745711400	1.63965235	-0	-0.11	1.64297537	1.64966245	1.6275093	0
1745625000	1.64138366	0.01	0.85	1.62672245	1.66055967	1.60957219	0
1745538600	1.62756923	0.18	12.54	1.47822961	1.62787908	1.44171766	537644
1745452200	1.44618587	0	0.00	1.47822961	1.4873039	1.44171766	0
1745365800	1.44618587	-0.07	-4.33	1.47822961	1.4873039	1.44171766	0
1745279400	1.51164456	0.04	2.57	1.47648496	1.53389972	1.47624196	0
1745193000	1.47372831	-0	-0.05	1.47319884	1.47751845	1.45481903	0
1745106600	1.47453664	0.01	0.79	1.46325993	1.4805905	1.46199644	0
1745020200	1.46300429	-0.01	-0.49	1.47083708	1.47329254	1.46086735	0
1744933800	1.47018603	0.01	0.84	1.45562579	1.48040586	1.45165189	0
1744847400	1.4579226	0.01	0.65	1.44915296	1.48037244	1.4401069	0
1744761000	1.44855906	-0.01	-1.02	1.46462908	1.49771998	1.44814182	0
1744674600	1.46345201	0.02	1.15	1.44960727	1.48600178	1.44960727	0
1744588200	1.44680091	-0.03	-2.12	1.47822961	1.4873039	1.43920869	0
1744501800	1.47815167	0.03	2.37	1.4446586	1.48628271	1.43408907	0