Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750204921 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 9 時間s 前 |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750204921 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.90996473 | -0.09015908 | -4.72045784845 | 1.78285117 | 1.91207794 | 0 | CX |
| 4 | 1.84999405 | -0.0301884 | -1.63181065366 | 1.74009658 | 1.9397359 | 0 | CX |
| 12 | 1.51307433 | 0.30673132 | 20.2720589411 | 1.29843363 | 1.9397359 | 32002.6450655 | CX |
| 26 | 1.83806525 | -0.0182596 | -0.993414134781 | 1.29843363 | 2.02113714 | 62035.8965885 | CX |
| 52 | 1.15153648 | 0.66826917 | 58.0328267151 | 0.86031921 | 2.02113714 | 66103.8242336 | CX |
| 156 | 0.37103191 | 1.44877374 | 390.471466457 | 0.26863112 | 2.02113714 | 85149.6186807 | CX |
| 260 | 1.1671632 | 0.65264245 | 55.9169831605 | 0.01139199 | 2.02113714 | 126569.355624 | CX |
WGCについて
The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.
WGC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.81357823 | -0.04 | -2.16 | 1.84832822 | 1.86574729 | 1.79070406 | 0 |
| 1750117800 | 1.85358536 | 0.02 | 1.34 | 1.82894627 | 1.88606365 | 1.81919857 | 0 |
| 1750031400 | 1.82900291 | 0 | 0.12 | 1.82585136 | 1.83900936 | 1.81063124 | 0 |
| 1749945000 | 1.82684657 | -0.01 | -0.62 | 1.83671429 | 1.83671429 | 1.80822289 | 0 |
| 1749858600 | 1.83828227 | 0 | 0.09 | 1.83465131 | 1.83918152 | 1.78285117 | 0 |
| 1749772200 | 1.83668987 | -0.04 | -2.39 | 1.88260138 | 1.88333211 | 1.83255593 | 0 |
| 1749685800 | 1.8816157 | -0.03 | -1.38 | 1.90996473 | 1.91207794 | 1.87430787 | 0 |
| 1749599400 | 1.90791906 | -0 | -0.06 | 1.79407297 | 1.91107788 | 1.75817918 | 0 |
| 1749513000 | 1.90903776 | 0.08 | 4.21 | 1.79407297 | 1.91175423 | 1.75817918 | 0 |
| 1749426600 | 1.83183698 | 0 | 0.08 | 1.82829989 | 1.84439623 | 1.8195758 | 0 |
| 1749340200 | 1.83035265 | 0.02 | 1.17 | 1.80718854 | 1.83543036 | 1.80237549 | 0 |
| 1749253800 | 1.80916787 | 0.05 | 2.84 | 1.75756449 | 1.82514176 | 1.75199697 | 0 |
| 1749167400 | 1.75924349 | -0.06 | -3.11 | 1.81574808 | 1.83542516 | 1.74009658 | 0 |
| 1749081000 | 1.81578532 | -0.01 | -0.56 | 1.82781666 | 1.83590856 | 1.8054917 | 0 |
| 1748994600 | 1.82601313 | -0.01 | -0.47 | 1.83317564 | 1.85063541 | 1.81786528 | 0 |
| 1748908200 | 1.83456453 | 0 | 0.15 | 1.8299704 | 1.8358327 | 1.79650504 | 0 |
| 1748821800 | 1.83184858 | 0.02 | 1.00 | 1.81242801 | 1.83401081 | 1.79826874 | 0 |
| 1748735400 | 1.81377793 | 0.01 | 0.75 | 1.80353748 | 1.81745653 | 1.78610335 | 0 |
| 1748649000 | 1.80026833 | -0.03 | -1.44 | 1.83147447 | 1.84175822 | 1.79626447 | 0 |
| 1748562600 | 1.82657083 | -0.04 | -2.17 | 1.86689837 | 1.88669513 | 1.82657083 | 0 |
| 1748476200 | 1.86712717 | -0.02 | -1.20 | 1.88674813 | 1.89239515 | 1.85015755 | 0 |
| 1748389800 | 1.8897852 | -0.01 | -0.32 | 1.89613453 | 1.91891311 | 1.8634245 | 0 |
| 1748303400 | 1.89577532 | 0.01 | 0.49 | 1.88856656 | 1.91285353 | 1.88422807 | 0 |
| 1748217000 | 1.88643949 | 0.02 | 1.06 | 1.86703919 | 1.89135958 | 1.84835143 | 0 |
| 1748130600 | 1.86671755 | 0.01 | 0.73 | 1.8585555 | 1.89620866 | 1.85439905 | 0 |
| 1748044200 | 1.85324 | -0.08 | -4.11 | 1.93393006 | 1.93539049 | 1.85300704 | 0 |
| 1747957800 | 1.93275005 | 0.03 | 1.72 | 1.89985574 | 1.9397359 | 1.89332852 | 0 |
| 1747871400 | 1.90000659 | 0.05 | 2.60 | 1.84999405 | 1.91436505 | 1.83927748 | 0 |
| 1747785000 | 1.85187414 | 0.02 | 1.20 | 1.8306852 | 1.85821378 | 1.80543454 | 0 |
| 1747698600 | 1.82997768 | -0 | -0.25 | 1.84411911 | 1.85252988 | 1.7687804 | 0 |
| 1747612200 | 1.83464005 | 0.05 | 2.63 | 1.78792212 | 1.8359025 | 1.78705785 | 0 |
| 1747525800 | 1.78770198 | -0.01 | -0.35 | 1.7929709 | 1.79639991 | 1.77876971 | 0 |
| 1747439400 | 1.79402534 | -0 | -0.25 | 1.79775745 | 1.8117314 | 1.78659489 | 0 |
| 1747353000 | 1.79845268 | 0 | 0.25 | 1.79407297 | 1.8040512 | 1.75817918 | 0 |
| 1747266600 | 1.79396333 | -0.01 | -0.64 | 1.80380473 | 1.806476 | 1.7787808 | 0 |
| 1747180200 | 1.80546884 | 0.02 | 1.26 | 1.78067543 | 1.81763198 | 1.75886366 | 0 |
| 1747093800 | 1.78307823 | -0.02 | -1.06 | 1.80442271 | 1.83127824 | 1.74861039 | 0 |
| 1747007400 | 1.80214548 | -0.01 | -0.53 | 1.62672245 | 1.81139695 | 1.60957219 | 537644 |
| 1746921000 | 1.81178302 | 0.03 | 1.64 | 1.62672245 | 1.816435 | 1.60957219 | 537644 |
| 1746834600 | 1.78262203 | -0 | -0.17 | 1.78821673 | 1.80249569 | 1.77281804 | 0 |
| 1746748200 | 1.78556937 | 0.1 | 6.20 | 1.68115731 | 1.79800652 | 1.67858425 | 0 |
| 1746661800 | 1.68125378 | 0 | 0.28 | 1.67811748 | 1.69090951 | 1.65964171 | 0 |
| 1746575400 | 1.67659851 | 0.03 | 2.12 | 1.64020625 | 1.67791362 | 1.61800651 | 0 |
| 1746489000 | 1.64178271 | 0.01 | 0.60 | 1.63235613 | 1.64846061 | 1.62174261 | 0 |
| 1746402600 | 1.63202359 | -0.03 | -1.68 | 1.66249154 | 1.66776947 | 1.63202359 | 0 |
| 1746316200 | 1.65992212 | -0.02 | -1.06 | 1.67934252 | 1.67934252 | 1.65992212 | 0 |
| 1746229800 | 1.67767391 | 0.01 | 0.46 | 1.673112 | 1.69607832 | 1.67010299 | 0 |
| 1746143400 | 1.67007095 | 0.04 | 2.33 | 1.63328396 | 1.68750336 | 1.63189455 | 0 |
| 1746057000 | 1.63209564 | 0 | 0.00 | 1.63396343 | 1.64898091 | 1.61154043 | 0 |
| 1745970600 | 1.63206983 | -0.01 | -0.91 | 1.6457244 | 1.65388662 | 1.62555283 | 0 |
| 1745884200 | 1.64705146 | 0.02 | 1.39 | 1.62335874 | 1.65545893 | 1.60897153 | 0 |
| 1745797800 | 1.62445405 | -0.02 | -0.93 | 1.63901203 | 1.65131651 | 1.62245221 | 0 |
| 1745711400 | 1.63965235 | -0 | -0.11 | 1.64297537 | 1.64966245 | 1.6275093 | 0 |
| 1745625000 | 1.64138366 | 0.01 | 0.85 | 1.62672245 | 1.66055967 | 1.60957219 | 0 |
| 1745538600 | 1.62756923 | 0.18 | 12.54 | 1.47822961 | 1.62787908 | 1.44171766 | 537644 |
| 1745452200 | 1.44618587 | 0 | 0.00 | 1.47822961 | 1.4873039 | 1.44171766 | 0 |
| 1745365800 | 1.44618587 | -0.07 | -4.33 | 1.47822961 | 1.4873039 | 1.44171766 | 0 |
| 1745279400 | 1.51164456 | 0.04 | 2.57 | 1.47648496 | 1.53389972 | 1.47624196 | 0 |
| 1745193000 | 1.47372831 | -0 | -0.05 | 1.47319884 | 1.47751845 | 1.45481903 | 0 |
| 1745106600 | 1.47453664 | 0.01 | 0.79 | 1.46325993 | 1.4805905 | 1.46199644 | 0 |
| 1745020200 | 1.46300429 | -0.01 | -0.49 | 1.47083708 | 1.47329254 | 1.46086735 | 0 |
| 1744933800 | 1.47018603 | 0.01 | 0.84 | 1.45562579 | 1.48040586 | 1.45165189 | 0 |
| 1744847400 | 1.4579226 | 0.01 | 0.65 | 1.44915296 | 1.48037244 | 1.4401069 | 0 |
| 1744761000 | 1.44855906 | -0.01 | -1.02 | 1.46462908 | 1.49771998 | 1.44814182 | 0 |
| 1744674600 | 1.46345201 | 0.02 | 1.15 | 1.44960727 | 1.48600178 | 1.44960727 | 0 |
| 1744588200 | 1.44680091 | -0.03 | -2.12 | 1.47822961 | 1.4873039 | 1.43920869 | 0 |
| 1744501800 | 1.47815167 | 0.03 | 2.37 | 1.4446586 | 1.48628271 | 1.43408907 | 0 |
| 1744415400 | 1.44391141 | 0.06 | 4.65 | 1.37650717 | 1.45915769 | 1.36845371 | 0 |
| 1744329000 | 1.37977857 | -0.05 | -3.67 | 1.4293181 | 1.42985 | 1.3596775 | 0 |
| 1744242600 | 1.43237162 | -0.01 | -0.48 | 1.44086465 | 1.5448 | 1.29843363 | 537644 |
| 1744156200 | 1.43922705 | 0 | 0.00 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1744069800 | 1.43922705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.43922705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.43922705 | -0.01 | -0.89 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1743810600 | 1.45217773 | 0.01 | 0.71 | 1.44086465 | 1.46659698 | 1.41430045 | 0 |
| 1743724200 | 1.44198595 | 0.01 | 0.80 | 1.42855082 | 1.45125977 | 1.40695382 | 0 |
| 1743637800 | 1.43048027 | -0.04 | -3.02 | 1.47520502 | 1.52851632 | 1.42575139 | 0 |
| 1743551400 | 1.47501224 | 0.05 | 3.31 | 1.42977829 | 1.48071174 | 1.42750868 | 0 |
| 1743465000 | 1.42775965 | 0 | 0.18 | 1.50490362 | 1.52006624 | 1.40884292 | 537644 |
| 1743378600 | 1.42518728 | -0 | -0.26 | 1.43044979 | 1.44636392 | 1.41260724 | 0 |
| 1743292200 | 1.42886172 | -0.03 | -2.17 | 1.46090181 | 1.46464189 | 1.41494337 | 0 |
| 1743205800 | 1.46049219 | -0.05 | -3.22 | 1.50915984 | 1.51542275 | 1.44769445 | 0 |
| 1743119400 | 1.50913403 | 0 | 0.29 | 1.50490362 | 1.52006624 | 1.4875514 | 0 |
| 1743033000 | 1.50475692 | -0.01 | -0.60 | 1.51307433 | 1.52931062 | 1.48780532 | 0 |
| 1742946600 | 1.51384559 | 0 | 0.17 | 1.51579374 | 1.53342308 | 1.49590744 | 0 |
| 1742860200 | 1.51131687 | 0.03 | 1.83 | 1.48874631 | 1.53685919 | 1.48222776 | 0 |
| 1742773800 | 1.48420916 | 0.03 | 2.28 | 1.45374727 | 1.48685306 | 1.45374727 | 0 |
| 1742687400 | 1.45118027 | -0 | -0.33 | 1.45536825 | 1.46311825 | 1.44967204 | 0 |
| 1742601000 | 1.45601809 | -0 | -0.15 | 1.45715342 | 1.46832309 | 1.44101793 | 0 |
| 1742514600 | 1.45820925 | -0.05 | -3.08 | 1.50928194 | 1.51452886 | 1.44845358 | 0 |
| 1742428200 | 1.50449469 | 0.07 | 5.07 | 1.43205605 | 1.50684 | 1.43066698 | 0 |
| 1742341800 | 1.43195282 | -0.02 | -1.71 | 1.45589062 | 1.45589062 | 1.40633567 | 0 |
