# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752278522 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 24 分s 前 |
0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752278521 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 24 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1.83465131 | -0.00175937 | -0.0958966965772 | 1.70501145 | 1.88606365 | 0 | CX |
12 | 1.47083708 | 0.36205486 | 24.6155651719 | 1.44171766 | 1.9397359 | 19201.5870393 | CX |
26 | 1.64032385 | 0.19256809 | 11.7396384866 | 1.29843363 | 2.02113714 | 47526.5800751 | CX |
52 | 0.99796904 | 0.8349229 | 83.662204591 | 0.86031921 | 2.02113714 | 61696.902618 | CX |
156 | 0.35633278 | 1.47655916 | 414.376460117 | 0.26863112 | 2.02113714 | 81681.1785773 | CX |
260 | 1.1671632 | 0.66572874 | 57.0381879758 | 0.01139199 | 2.02113714 | 124456.804696 | CX |
WGCについて
The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.
WGC ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 1.83289194 | 0 | 0.00 | 1.82894627 | 1.83514752 | 1.81919857 | 0 |
1751241000 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 1.83289194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 1.83289194 | 0 | 0.00 | 1.82894627 | 1.83514752 | 1.81919857 | 0 |
1750981800 | 1.83289194 | 0 | 0.00 | 1.82894627 | 1.83514752 | 1.81919857 | 0 |
1750895400 | 1.83289194 | -0 | -0.09 | 1.82894627 | 1.83514752 | 1.81919857 | 0 |
1750809000 | 1.83459034 | 0.01 | 0.41 | 1.82696174 | 1.84088304 | 1.81359019 | 0 |
1750722600 | 1.82711122 | 0.08 | 4.54 | 1.74543062 | 1.83706952 | 1.7270392 | 0 |
1750636200 | 1.7477612 | -0.01 | -0.37 | 1.77668681 | 1.78890191 | 1.70501145 | 0 |
1750549800 | 1.75420978 | -0.03 | -1.93 | 1.78946412 | 1.80129454 | 1.74997192 | 0 |
1750463400 | 1.78870308 | -0.02 | -1.36 | 1.81344747 | 1.84483477 | 1.77302467 | 0 |
1750377000 | 1.81328466 | -0 | -0.06 | 1.81681517 | 1.82228309 | 1.80073805 | 0 |
1750290600 | 1.81440856 | 0 | 0.05 | 1.81164844 | 1.82861407 | 1.79485531 | 0 |
1750204200 | 1.81357823 | -0.04 | -2.16 | 1.84832822 | 1.86574729 | 1.79070406 | 0 |
1750117800 | 1.85358536 | 0.02 | 1.34 | 1.82894627 | 1.88606365 | 1.81919857 | 0 |
1750031400 | 1.82900291 | 0 | 0.12 | 1.82585136 | 1.83900936 | 1.81063124 | 0 |
1749945000 | 1.82684657 | -0.01 | -0.62 | 1.83671429 | 1.83671429 | 1.80822289 | 0 |
1749858600 | 1.83828227 | 0 | 0.09 | 1.83465131 | 1.83918152 | 1.78285117 | 0 |
1749772200 | 1.83668987 | -0.04 | -2.39 | 1.88260138 | 1.88333211 | 1.83255593 | 0 |
1749685800 | 1.8816157 | -0.03 | -1.38 | 1.90996473 | 1.91207794 | 1.87430787 | 0 |
1749599400 | 1.90791906 | -0 | -0.06 | 1.79407297 | 1.91107788 | 1.75817918 | 0 |
1749513000 | 1.90903776 | 0.08 | 4.21 | 1.79407297 | 1.91175423 | 1.75817918 | 0 |
1749426600 | 1.83183698 | 0 | 0.08 | 1.82829989 | 1.84439623 | 1.8195758 | 0 |
1749340200 | 1.83035265 | 0.02 | 1.17 | 1.80718854 | 1.83543036 | 1.80237549 | 0 |
1749253800 | 1.80916787 | 0.05 | 2.84 | 1.75756449 | 1.82514176 | 1.75199697 | 0 |
1749167400 | 1.75924349 | -0.06 | -3.11 | 1.81574808 | 1.83542516 | 1.74009658 | 0 |
1749081000 | 1.81578532 | -0.01 | -0.56 | 1.82781666 | 1.83590856 | 1.8054917 | 0 |
1748994600 | 1.82601313 | -0.01 | -0.47 | 1.83317564 | 1.85063541 | 1.81786528 | 0 |
1748908200 | 1.83456453 | 0 | 0.15 | 1.8299704 | 1.8358327 | 1.79650504 | 0 |
1748821800 | 1.83184858 | 0.02 | 1.00 | 1.81242801 | 1.83401081 | 1.79826874 | 0 |
1748735400 | 1.81377793 | 0.01 | 0.75 | 1.80353748 | 1.81745653 | 1.78610335 | 0 |
1748649000 | 1.80026833 | -0.03 | -1.44 | 1.83147447 | 1.84175822 | 1.79626447 | 0 |
1748562600 | 1.82657083 | -0.04 | -2.17 | 1.86689837 | 1.88669513 | 1.82657083 | 0 |
1748476200 | 1.86712717 | -0.02 | -1.20 | 1.88674813 | 1.89239515 | 1.85015755 | 0 |
1748389800 | 1.8897852 | -0.01 | -0.32 | 1.89613453 | 1.91891311 | 1.8634245 | 0 |
1748303400 | 1.89577532 | 0.01 | 0.49 | 1.88856656 | 1.91285353 | 1.88422807 | 0 |
1748217000 | 1.88643949 | 0.02 | 1.06 | 1.86703919 | 1.89135958 | 1.84835143 | 0 |
1748130600 | 1.86671755 | 0.01 | 0.73 | 1.8585555 | 1.89620866 | 1.85439905 | 0 |
1748044200 | 1.85324 | -0.08 | -4.11 | 1.93393006 | 1.93539049 | 1.85300704 | 0 |
1747957800 | 1.93275005 | 0.03 | 1.72 | 1.89985574 | 1.9397359 | 1.89332852 | 0 |
1747871400 | 1.90000659 | 0.05 | 2.60 | 1.84999405 | 1.91436505 | 1.83927748 | 0 |
1747785000 | 1.85187414 | 0.02 | 1.20 | 1.8306852 | 1.85821378 | 1.80543454 | 0 |
1747698600 | 1.82997768 | -0 | -0.25 | 1.84411911 | 1.85252988 | 1.7687804 | 0 |
1747612200 | 1.83464005 | 0.05 | 2.63 | 1.78792212 | 1.8359025 | 1.78705785 | 0 |
1747525800 | 1.78770198 | -0.01 | -0.35 | 1.7929709 | 1.79639991 | 1.77876971 | 0 |
1747439400 | 1.79402534 | -0 | -0.25 | 1.79775745 | 1.8117314 | 1.78659489 | 0 |
1747353000 | 1.79845268 | 0 | 0.25 | 1.79407297 | 1.8040512 | 1.75817918 | 0 |
1747266600 | 1.79396333 | -0.01 | -0.64 | 1.80380473 | 1.806476 | 1.7787808 | 0 |
1747180200 | 1.80546884 | 0.02 | 1.26 | 1.78067543 | 1.81763198 | 1.75886366 | 0 |
1747093800 | 1.78307823 | -0.02 | -1.06 | 1.80442271 | 1.83127824 | 1.74861039 | 0 |
1747007400 | 1.80214548 | -0.01 | -0.53 | 1.62672245 | 1.81139695 | 1.60957219 | 537644 |
1746921000 | 1.81178302 | 0.03 | 1.64 | 1.62672245 | 1.816435 | 1.60957219 | 537644 |
1746834600 | 1.78262203 | -0 | -0.17 | 1.78821673 | 1.80249569 | 1.77281804 | 0 |
1746748200 | 1.78556937 | 0.1 | 6.20 | 1.68115731 | 1.79800652 | 1.67858425 | 0 |
1746661800 | 1.68125378 | 0 | 0.28 | 1.67811748 | 1.69090951 | 1.65964171 | 0 |
1746575400 | 1.67659851 | 0.03 | 2.12 | 1.64020625 | 1.67791362 | 1.61800651 | 0 |
1746489000 | 1.64178271 | 0.01 | 0.60 | 1.63235613 | 1.64846061 | 1.62174261 | 0 |
1746402600 | 1.63202359 | -0.03 | -1.68 | 1.66249154 | 1.66776947 | 1.63202359 | 0 |
1746316200 | 1.65992212 | -0.02 | -1.06 | 1.67934252 | 1.67934252 | 1.65992212 | 0 |
1746229800 | 1.67767391 | 0.01 | 0.46 | 1.673112 | 1.69607832 | 1.67010299 | 0 |
1746143400 | 1.67007095 | 0.04 | 2.33 | 1.63328396 | 1.68750336 | 1.63189455 | 0 |
1746057000 | 1.63209564 | 0 | 0.00 | 1.63396343 | 1.64898091 | 1.61154043 | 0 |
1745970600 | 1.63206983 | -0.01 | -0.91 | 1.6457244 | 1.65388662 | 1.62555283 | 0 |
1745884200 | 1.64705146 | 0.02 | 1.39 | 1.62335874 | 1.65545893 | 1.60897153 | 0 |
1745797800 | 1.62445405 | -0.02 | -0.93 | 1.63901203 | 1.65131651 | 1.62245221 | 0 |
1745711400 | 1.63965235 | -0 | -0.11 | 1.64297537 | 1.64966245 | 1.6275093 | 0 |
1745625000 | 1.64138366 | 0.01 | 0.85 | 1.62672245 | 1.66055967 | 1.60957219 | 0 |
1745538600 | 1.62756923 | 0.18 | 12.54 | 1.47822961 | 1.62787908 | 1.44171766 | 537644 |
1745452200 | 1.44618587 | 0 | 0.00 | 1.47822961 | 1.4873039 | 1.44171766 | 0 |
1745365800 | 1.44618587 | -0.07 | -4.33 | 1.47822961 | 1.4873039 | 1.44171766 | 0 |
1745279400 | 1.51164456 | 0.04 | 2.57 | 1.47648496 | 1.53389972 | 1.47624196 | 0 |
1745193000 | 1.47372831 | -0 | -0.05 | 1.47319884 | 1.47751845 | 1.45481903 | 0 |
1745106600 | 1.47453664 | 0.01 | 0.79 | 1.46325993 | 1.4805905 | 1.46199644 | 0 |
1745020200 | 1.46300429 | -0.01 | -0.49 | 1.47083708 | 1.47329254 | 1.46086735 | 0 |
1744933800 | 1.47018603 | 0.01 | 0.84 | 1.45562579 | 1.48040586 | 1.45165189 | 0 |
1744847400 | 1.4579226 | 0.01 | 0.65 | 1.44915296 | 1.48037244 | 1.4401069 | 0 |
1744761000 | 1.44855906 | -0.01 | -1.02 | 1.46462908 | 1.49771998 | 1.44814182 | 0 |
1744674600 | 1.46345201 | 0.02 | 1.15 | 1.44960727 | 1.48600178 | 1.44960727 | 0 |
1744588200 | 1.44680091 | -0.03 | -2.12 | 1.47822961 | 1.4873039 | 1.43920869 | 0 |
1744501800 | 1.47815167 | 0.03 | 2.37 | 1.4446586 | 1.48628271 | 1.43408907 | 0 |