ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WeGenWGC
US$ 1.82
0.008157
(
0.45%
)
情報
ランク ランク 854
システム Ethereum
トークン
採掘不可
入札
US$ 1.82
取引所
-
要求
US$ 1.90
最終取引時間
00:54:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.338878
完全希薄化時価総額
US$ 27,297,084,750
開始日
2018/12/23
日数範囲 1.81-1.83
52 週間範囲 0.860319-2.02
流通量"供給 15,000,000,000 / 15,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC09 時間s 前
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.90996473-0.09015908-4.720457848451.782851171.912077940CX
41.84999405-0.0301884-1.631810653661.740096581.93973590CX
121.513074330.3067313220.27205894111.298433631.939735932002.6450655CX
261.83806525-0.0182596-0.9934141347811.298433632.0211371462035.8965885CX
521.151536480.6682691758.03282671510.860319212.0211371466103.8242336CX
1560.371031911.44877374390.4714664570.268631122.0211371485149.6186807CX
2601.16716320.6526424555.91698316050.011391992.02113714126569.355624CX

WGCについて

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042001.81357823-0.04-2.161.848328221.865747291.790704060
17501178001.853585360.021.341.828946271.886063651.819198570
17500314001.8290029100.121.825851361.839009361.810631240
17499450001.82684657-0.01-0.621.836714291.836714291.808222890
17498586001.8382822700.091.834651311.839181521.782851170
17497722001.83668987-0.04-2.391.882601381.883332111.832555930
17496858001.8816157-0.03-1.381.909964731.912077941.874307870
17495994001.90791906-0-0.061.794072971.911077881.758179180
17495130001.909037760.084.211.794072971.911754231.758179180
17494266001.8318369800.081.828299891.844396231.81957580
17493402001.830352650.021.171.807188541.835430361.802375490
17492538001.809167870.052.841.757564491.825141761.751996970
17491674001.75924349-0.06-3.111.815748081.835425161.740096580
17490810001.81578532-0.01-0.561.827816661.835908561.80549170
17489946001.82601313-0.01-0.471.833175641.850635411.817865280
17489082001.8345645300.151.82997041.83583271.796505040
17488218001.831848580.021.001.812428011.834010811.798268740
17487354001.813777930.010.751.803537481.817456531.786103350
17486490001.80026833-0.03-1.441.831474471.841758221.796264470
17485626001.82657083-0.04-2.171.866898371.886695131.826570830
17484762001.86712717-0.02-1.201.886748131.892395151.850157550
17483898001.8897852-0.01-0.321.896134531.918913111.86342450
17483034001.895775320.010.491.888566561.912853531.884228070
17482170001.886439490.021.061.867039191.891359581.848351430
17481306001.866717550.010.731.85855551.896208661.854399050
17480442001.85324-0.08-4.111.933930061.935390491.853007040
17479578001.932750050.031.721.899855741.93973591.893328520
17478714001.900006590.052.601.849994051.914365051.839277480
17477850001.851874140.021.201.83068521.858213781.805434540
17476986001.82997768-0-0.251.844119111.852529881.76878040
17476122001.834640050.052.631.787922121.83590251.787057850
17475258001.78770198-0.01-0.351.79297091.796399911.778769710
17474394001.79402534-0-0.251.797757451.81173141.786594890
17473530001.7984526800.251.794072971.80405121.758179180
17472666001.79396333-0.01-0.641.803804731.8064761.77878080
17471802001.805468840.021.261.780675431.817631981.758863660
17470938001.78307823-0.02-1.061.804422711.831278241.748610390
17470074001.80214548-0.01-0.531.626722451.811396951.60957219537644
17469210001.811783020.031.641.626722451.8164351.60957219537644
17468346001.78262203-0-0.171.788216731.802495691.772818040
17467482001.785569370.16.201.681157311.798006521.678584250
17466618001.6812537800.281.678117481.690909511.659641710
17465754001.676598510.032.121.640206251.677913621.618006510
17464890001.641782710.010.601.632356131.648460611.621742610
17464026001.63202359-0.03-1.681.662491541.667769471.632023590
17463162001.65992212-0.02-1.061.679342521.679342521.659922120
17462298001.677673910.010.461.6731121.696078321.670102990
17461434001.670070950.042.331.633283961.687503361.631894550
17460570001.6320956400.001.633963431.648980911.611540430
17459706001.63206983-0.01-0.911.64572441.653886621.625552830
17458842001.647051460.021.391.623358741.655458931.608971530
17457978001.62445405-0.02-0.931.639012031.651316511.622452210
17457114001.63965235-0-0.111.642975371.649662451.62750930
17456250001.641383660.010.851.626722451.660559671.609572190
17455386001.627569230.1812.541.478229611.627879081.44171766537644
17454522001.4461858700.001.478229611.48730391.441717660
17453658001.44618587-0.07-4.331.478229611.48730391.441717660
17452794001.511644560.042.571.476484961.533899721.476241960
17451930001.47372831-0-0.051.473198841.477518451.454819030
17451066001.474536640.010.791.463259931.48059051.461996440
17450202001.46300429-0.01-0.491.470837081.473292541.460867350
17449338001.470186030.010.841.455625791.480405861.451651890
17448474001.45792260.010.651.449152961.480372441.44010690
17447610001.44855906-0.01-1.021.464629081.497719981.448141820
17446746001.463452010.021.151.449607271.486001781.449607270
17445882001.44680091-0.03-2.121.478229611.48730391.439208690
17445018001.478151670.032.371.44465861.486282711.434089070
17444154001.443911410.064.651.376507171.459157691.368453710
17443290001.37977857-0.05-3.671.42931811.429851.35967750
17442426001.43237162-0.01-0.481.440864651.54481.29843363537644
17441562001.4392270500.001.440864651.466596981.414300450
17440698001.4392270500.000000
17439834001.4392270500.000000
17438970001.43922705-0.01-0.891.440864651.466596981.414300450
17438106001.452177730.010.711.440864651.466596981.414300450
17437242001.441985950.010.801.428550821.451259771.406953820
17436378001.43048027-0.04-3.021.475205021.528516321.425751390
17435514001.475012240.053.311.429778291.480711741.427508680
17434650001.4277596500.181.504903621.520066241.40884292537644
17433786001.42518728-0-0.261.430449791.446363921.412607240
17432922001.42886172-0.03-2.171.460901811.464641891.414943370
17432058001.46049219-0.05-3.221.509159841.515422751.447694450
17431194001.5091340300.291.504903621.520066241.48755140
17430330001.50475692-0.01-0.601.513074331.529310621.487805320
17429466001.5138455900.171.515793741.533423081.495907440
17428602001.511316870.031.831.488746311.536859191.482227760
17427738001.484209160.032.281.453747271.486853061.453747270
17426874001.45118027-0-0.331.455368251.463118251.449672040
17426010001.45601809-0-0.151.457153421.468323091.441017930
17425146001.45820925-0.05-3.081.509281941.514528861.448453580
17424282001.504494690.075.071.432056051.506841.430666980
17423418001.43195282-0.02-1.711.455890621.455890621.406335670

最近閲覧した銘柄