WazirXWRX

US$ 0.02109

-0.00054

(

-2.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1455

binancecoin

カテゴリー:

入札

UST 0.02109

取引所

GATEIO

要求

UST 0.0211

最終取引時間

20:26:19

取引量 (24 時間)

$ 738

最終取引サイズ

3,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02109

完全希薄化時価総額

開始日

日数範囲 0.02028-0.02171

52 週間範囲 0.0194-0.137

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	17083.11	0.021885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 373.00	WRX/USDT	/crypto/WazirX-WRX	1	/crypto/WazirX-WRX	100	18 時間s 前
HitBTC	0	0.01921	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	WRX/USDT	/crypto/WazirX-WRX	2	/crypto/WazirX-WRX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02172	-0.00063	-2.90055248619	0.0196	0.024	30095.1971429	CX
4	0.02907	-0.00798	-27.4509803922	0.0194	0.0342	56460.7096429	CX
12	0.02437	-0.00328	-13.459171112	0.0194	0.08292	277560.52881	CX
26	0.071	-0.04991	-70.2957746479	0.0194	0.085	296380.307047	CX
52	0.02299	-0.0019	-8.26446280992	0.0194	0.137	382841.67106	CX
156	0.0246	-0.00351	-14.2682926829	0.0194	0.137	378716.996549	CX
260	0.0246	-0.00351	-14.2682926829	0.0194	0.137	378716.996549	CX

WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can ... WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can deposit/withdraw cryptocurrencies and also cash in/cash out USDT via Peer-to-Peer (“P2P”) to Indian Rupees (“INR”) with ease and speed, as well as securely store their digital assets in the WazirX wallet.WazirX’s aim is to bridge the global fiat-cryptocurrency gap with the world’s first auto-matching P2P engine - WazirX Peer-to-Peer. As of today, WazirX Peer-to-Peer is the go-to method to deposit and withdraw INR in India, and growing steadily.WazirX’s native token, WRX, is the utility token forming the backbone of the WazirX ecosystem. The WRX token is built on Binance chain with future use cases including: trading fee discounts, WRX Trade Mining (unlock and earn WRX tokens by performing trades), paying for margin fees, and more. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02163	0.00074	3.54	0.02089	0.0238	0.02031	39583
1780444200	0.02089	0.00036	1.75	0.02053	0.0215	0.02004	23645
1780357800	0.02053	-0.00034	-1.63	0.02087	0.02158	0.02004	30835
1780271400	0.02087	-0.00097	-4.44	0.02184	0.024	0.0196	61539
1780185000	0.02184	0.00058	2.73	0.02126	0.02258	0.02101	43173
1780098600	0.02126	-0.00122	-5.43	0.02248	0.02251	0.02126	5560
1780012200	0.02248	0.00076	3.50	0.02172	0.02267	0.02166	6327
1779925800	0.02172	-0.00181	-7.69	0.02297	0.02307	0.02172	16371
1779839400	0.02353	0.00159	7.25	0.02194	0.02357	0.02145	14819
1779753000	0.02194	-0.00026	-1.17	0.0222	0.02287	0.02061	85588
1779666600	0.0222	-0.00048	-2.12	0.02268	0.0238	0.02021	111201
1779580200	0.02268	-0.00086	-3.65	0.02354	0.02387	0.02181	55879
1779493800	0.02354	-0.0002	-0.84	0.02374	0.02388	0.02286	2683
1779407400	0.02374	0.00158	7.13	0.02086	0.02382	0.0202	64544
1779321000	0.02216	-0.00242	-9.85	0.02458	0.0253	0.0194	234748
1779234600	0.02458	-0.00043	-1.72	0.02501	0.02614	0.02458	47290
1779148200	0.02501	-0.0001	-0.40	0.02673	0.02767	0.02501	20311
1779061800	0.02511	0	0.00	0.02511	0.02682	0.02511	145052
1778975400	0.02511	-0.00075	-2.90	0.02586	0.02633	0.02511	33267
1778889000	0.02586	-0.00197	-7.08	0.02669	0.02753	0.02579	16287
1778802600	0.02783	0	0.00	0.02783	0.02783	0.0258	7639
1778716200	0.02783	-0.00023	-0.82	0.02806	0.02885	0.02702	27771
1778629800	0.02806	-0.00056	-1.96	0.02862	0.02862	0.02701	37278
1778543400	0.02862	-0.00024	-0.83	0.02867	0.02952	0.02809	37627
1778457000	0.02886	0.00088	3.15	0.02798	0.03004	0.02716	68399
1778370600	0.02798	-0.00021	-0.74	0.02819	0.02819	0.02621	23028
1778284200	0.02819	0.00069	2.51	0.02683	0.02819	0.0258	284471
1778197800	0.0275	-0.00157	-5.40	0.02907	0.0342	0.02682	35969
1778111400	0.02907	-0.0004	-1.36	0.02947	0.03087	0.02886	23927
1778025000	0.02947	0.00059	2.04	0.02888	0.03249	0.02867	21531
1777938600	0.02888	0.00088	3.14	0.028	0.03049	0.02791	35257
1777852200	0.028	0.00111	4.13	0.02689	0.02892	0.02689	23102
1777765800	0.02689	-0.00092	-3.31	0.02781	0.02848	0.0264	10179
1777679400	0.02781	-0.0001	-0.36	0.02791	0.03177	0.02675	27395
1777593000	0.02791	0.00109	4.06	0.02682	0.02879	0.02625	54197
1777506600	0.02682	-0.00067	-2.44	0.02749	0.02821	0.02682	13144
1777420200	0.02749	0.00061	2.27	0.02688	0.02778	0.02591	13205
1777333800	0.02688	0.00119	4.63	0.02569	0.02768	0.02565	13109
1777247400	0.02569	-0.00052	-1.98	0.02688	0.0276	0.02503	73119
1777161000	0.02621	-0.00415	-13.67	0.03036	0.03036	0.02621	90774
1777074600	0.03036	0.00013	0.43	0.03023	0.0313	0.03	88698
1776988200	0.03023	-0.00247	-7.55	0.0327	0.03307	0.0301	30170
1776901800	0.0327	-0.00035	-1.06	0.03305	0.03494	0.03114	48802
1776815400	0.03305	0.00016	0.49	0.03259	0.0337	0.03101	65664
1776729000	0.03289	-0.00066	-1.97	0.03355	0.03429	0.03071	19899
1776642600	0.03355	0.00035	1.05	0.03323	0.03599	0.03257	28662
1776556200	0.0332	0.00224	7.24	0.03096	0.0386	0.03024	125944
1776469800	0.03096	0.00397	14.71	0.02699	0.08292	0.0254	407945
1776383400	0.02699	0.00182	7.23	0.02594	0.02754	0.02375	387157
1776297000	0.02517	-0.00181	-6.71	0.02652	0.02672	0.0248	401465
1776210600	0.02698	0.0027	11.12	0.02428	0.02793	0.02428	438165
1776124200	0.02428	-0.00041	-1.66	0.02469	0.0256	0.02428	395209
1776037800	0.02469	-0.00136	-5.22	0.02775	0.02775	0.02469	377000
1775951400	0.02605	-0.00044	-1.66	0.0262	0.035	0.02463	430735
1775865000	0.02649	-0.00198	-6.95	0.02642	0.02753	0.02409	393675
1775778600	0.02847	0.0044	18.28	0.02407	0.02985	0.02407	492744
1775692200	0.02407	0.00116	5.06	0.02329	0.02516	0.02239	401733
1775605800	0.02291	-0.00034	-1.46	0.02325	0.024	0.022	452161
1775519400	0.02325	0.00021	0.91	0.0226	0.02419	0.02153	456832
1775433000	0.02304	0.0011	5.01	0.02179	0.02329	0.02129	457605
1775346600	0.02194	0.00093	4.43	0.02101	0.0225	0.0206	470647
1775260200	0.02101	6.0E-5	0.29	0.02136	0.02171	0.02051	412515
1775173800	0.02095	-0.00031	-1.46	0.02107	0.0222	0.02059	457912
1775087400	0.02126	0.00089	4.37	0.02015	0.02126	0.02009	501773
1775001000	0.02037	-0.00055	-2.63	0.02086	0.02149	0.02005	549457
1774914600	0.02092	-0.00074	-3.42	0.02111	0.02219	0.02052	536330
1774828200	0.02166	-0.00052	-2.34	0.02218	0.02219	0.02039	499582
1774741800	0.02218	0.00057	2.64	0.02071	0.0222	0.02052	518158
1774655400	0.02161	0.00028	1.31	0.02108	0.02233	0.02047	553651
1774569000	0.02133	-0.00083	-3.75	0.02265	0.02265	0.02043	602358
1774482600	0.02216	0.00025	1.14	0.02191	0.02279	0.02123	440027
1774396200	0.02191	-0.00036	-1.62	0.02227	0.02379	0.02167	498402
1774309800	0.02227	-0.00055	-2.41	0.02201	0.02352	0.02106	433350
1774223400	0.02282	-0.00168	-6.86	0.02561	0.02562	0.02201	516826
1774137000	0.0245	0.00214	9.57	0.02325	0.03179	0.02025	637152
1774050600	0.02236	0.00047	2.15	0.02151	0.02959	0.02006	619794
1773964200	0.02189	-0.00027	-1.22	0.02216	0.0233	0.02008	741762
1773877800	0.02216	-0.00051	-2.25	0.02256	0.02455	0.02202	911800
1773791400	0.02267	-0.00127	-5.30	0.02409	0.02443	0.02256	865182
1773705000	0.02394	-5.0E-5	-0.21	0.02424	0.02565	0.023	928348
1773618600	0.02399	-0.0003	-1.24	0.02429	0.02609	0.02353	961989
1773532200	0.02429	0.00114	4.92	0.02317	0.02672	0.02312	988449
1773445800	0.02315	-0.00205	-8.13	0.02474	0.0355	0.02291	918914
1773359400	0.0252	0.00092	3.79	0.02437	0.02576	0.023	870572
1773273000	0.02428	-0.00189	-7.22	0.02616	0.02683	0.02292	961845
1773186600	0.02617	0.00047	1.83	0.02584	0.02761	0.0257	829850
1773100200	0.0257	-0.00096	-3.60	0.0265	0.02848	0.02471	671889
1773013800	0.02666	-0.00152	-5.39	0.02818	0.02901	0.02578	999636
1772927400	0.02818	-0.00378	-11.83	0.03212	0.03482	0.02705	695584
1772841000	0.03196	0.00203	6.78	0.02996	0.03798	0.02399	655000
1772754600	0.02993	-0.00388	-11.48	0.03444	0.03488	0.02973	759643
1772668200	0.03381	-0.00391	-10.37	0.03781	0.03844	0.033	429074