Walnut.FinanceWTF

US$ 0.385437

-0.005357

(

-1.37%

)

公式リンク

ウェブサイト

情報

ランク 4481

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.37242

取引所

要求

US$ 0.37841

最終取引時間

02:18:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.340611

完全希薄化時価総額

US$ 38,544

開始日

2020/8/30

日数範囲 0.384924-0.391822

52 週間範囲 0.229349-0.608293

流通量"供給 0 / 100,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WTF/ETH	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	ETH	1	https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.36106736	0.02436954	6.74930572511	0.34640106	0.39425422	0	CX
4	0.34116596	0.04427094	12.9763649339	0.33652244	0.40542005	0	CX
12	0.51163077	-0.12619387	-24.6650274767	0.32056742	0.52623167	0	CX
26	0.46790534	-0.08246844	-17.6250264637	0.32056742	0.59017809	0	CX
52	0.23115749	0.15427941	66.7421202748	0.22934854	0.60829284	0	CX
156	1.29465464	-0.90921774	-70.2285931637	0.19801961	1.65653277	0.00108009	CX
260	0	0	0	0	1.65653277	0.01457102	CX

Walnut.Finance is a DeFi project.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484
1724457000	0.41094352	0.0209627	5.38	0.38979948	0.41555284	0.38979353
1724370600	0.38998082	-0.000792	-0.20	0.39613749	0.39727458	0.38476504
1724284200	0.39077307	0.00735471	1.92	0.38320283	0.39291348	0.37839284
1724197800	0.38341836	-0.008248	-2.11	0.39175855	0.40047629	0.38004275
1724111400	0.3916664	0.00103454	0.26	0.39613749	0.39727458	0.38171049
1724025000	0.39063186	0.0021419	0.55	0.38833983	0.39842357	0.3863213
1723938600	0.38848996	0.00273795	0.71	0.38554391	0.39035985	0.38482747
1723852200	0.38575201	0.00300699	0.79	0.38211925	0.39067497	0.37941549
1723765800	0.38274502	-0.013137	-3.32	0.39613749	0.39738458	0.37613054
1723679400	0.39588183	-0.004917	-1.23	0.40136664	0.41145187	0.39278565
1723593000	0.40079884	-0.006362	-1.56	0.40478239	0.40641594	0.38848996
1723506600	0.40716063	0.02691425	7.08	0.39910583	0.40862176	0.37658538
1723420200	0.38024638	-0.007203	-1.86	0.38790283	0.40251117	0.37797219
1723333800	0.38744948	0.00188327	0.49	0.3855127	0.39261026	0.38398617
1723247400	0.38556621	-0.013112	-3.29	0.39910583	0.40183486	0.3804084
1723161000	0.39867774	0.04983304	14.29	0.34741478	0.40428742	0.34518964
1723074600	0.3488447	-0.015937	-4.37	0.3658729	0.37873174	0.34409565
1722988200	0.36478188	0.00255958	0.71	0.36008634	0.37897403	0.36008634
1722901800	0.3622223	-0.039555	-9.85	0.43153016	0.43533088	0.32512473
1722815400	0.40177689	-0.030349	-7.02	0.43153016	0.43533088	0.39404464
1722729000	0.4321262	-0.011405	-2.57	0.44380931	0.44821202	0.42519363
1722642600	0.44353135	-0.032522	-6.83	0.47565097	0.47774233	0.44105352
1722556200	0.47605378	-0.003978	-0.83	0.48111349	0.48137807	0.45771755
1722469800	0.48003139	-0.006949	-1.43	0.48684356	0.49757388	0.47794746
1722383400	0.48698031	-0.005781	-1.17	0.49303739	0.50026724	0.48116105
1722297000	0.49276092	0.00623545	1.28	0.49594479	0.50481414	0.46248444
1722210600	0.48652547	0.00257444	0.53	0.48262962	0.48781418	0.47598689
1722124200	0.48395103	-0.003197	-0.66	0.48601861	0.49417003	0.47661118
1722037800	0.48714827	0.01528316	3.24	0.47173579	0.48831212	0.47163472
1721951400	0.47186511	-0.023863	-4.81	0.49594479	0.4965884	0.45999472
1721865000	0.49572777	-0.021636	-4.18	0.51775176	0.5184028	0.49156585
1721778600	0.51736381	0.0054536	1.07	0.51163077	0.52623167	0.50584718
1721692200	0.51191021	-0.011646	-2.22	0.52278025	0.52434692	0.5090474
1721605800	0.52355615	-4.6E-5	-0.01	0.52278025	0.52692285	0.50977425
1721519400	0.52360223	0.00233811	0.45	0.52113778	0.52612763	0.51772203
1721433000	0.52126412	0.01132785	2.22	0.50799355	0.5262941	0.50213416
1721346600	0.50993627	0.00573007	1.14	0.50397878	0.51867779	0.5030691
1721260200	0.5042062	-0.008685	-1.69	0.51282286	0.52271039	0.50207619
1721173800	0.51289123	-0.005467	-1.05	0.51850537	0.51996798	0.49802575
1721087400	0.51835821	0.03404004	7.03	0.4724894	0.5190806	0.47039952
1721001000	0.48431817	0.01193877	2.53	0.4724894	0.48559498	0.47039952
1720914600	0.4723794	0.00688798	1.48	0.46550034	0.47593041	0.46296454