ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WaifuWAIF
US$ 0.002547
0.00000911
(
0.36%
)
情報
ランク ランク 2273
システム Ethereum
トークン
採掘不可
入札
US$ 0.002645
取引所
UNSW
要求
US$ 0.002694
最終取引時間
12:40:35
取引量 (24 時間)
$ 0
最終取引サイズ
1.31
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000203
完全希薄化時価総額
US$ 2,546,810
開始日
2020/8/05
日数範囲 0.002524-0.002566
52 週間範囲 0.001584-0.004256
流通量"供給 197,784,093 / 1,000,000,000
19.78%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WAIF/ETHhttps://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH1https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b200-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAIF/ETHhttps://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH2https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b200-
DatePrice前日比前日比 %安値高値平均出来高
10.0025483-1.49E-6-0.05847035278420.002406390.003599340CX
40.00248046.641E-52.677390743430.00234650.003599340CX
120.0035881-0.00104129-29.02065159830.002242930.003686750CX
260.00384602-0.00129921-33.78063556610.002242930.004129340CX
520.001925680.0006211332.25509949730.001584470.004256080CX
1560.00479353-0.00224672-46.86984330960.000112770.009384120.98238124CX
2600.000461250.00208556452.1539295390.000112770.0313607814.09964946CX

WAIFについて

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.002538641.4E-50.550.00252630.002558570.002502470
17283450000.00252448-1.3E-5-0.510.003526220.003599340.002504150
17282586000.002537232.5E-51.000.002506850.002552470.002504150
17281722000.002511837.4E-70.030.002516760.002524390.002486160
17280858000.002511096.7E-52.740.002445940.002537320.002433990
17279994000.00244427-1.1E-5-0.450.003526220.003599340.002406390
17279130000.00245561-9.4E-5-3.690.00254830.002598090.002450290
17278266000.00254953-0.000149-5.520.002707030.002762730.002523360
17277402000.00269821-6.1E-5-2.210.002765370.002766630.002678270
17276538000.00275971-2.3E-5-0.830.00278310.002790490.002741790
17275674000.00278272-2.3E-5-0.820.002807150.002813070.00276010
17274810000.002805527.1E-52.600.002734210.002836630.002721160
17273946000.002734715.6E-52.090.00268590.00277160.00266180
17273082000.00267829-8.3E-5-3.010.002757120.002771220.002661590
17272218000.002761377.0E-60.250.002754090.002777670.002699530
17271354000.002754826.9E-52.570.003526220.003599340.002738440
17270490000.00268548-3.8E-5-1.400.002720490.002726460.002629490
17269626000.002723856.7E-52.520.002661840.002726130.002633080
17268762000.002656499.1E-53.550.002563930.002674120.002537960
17267898000.00256570.000116724.770.002477410.002588580.00247170
17267034000.002448981.8E-50.740.002433570.00245440.002370770
17266170000.002431283.8E-51.590.002387060.002486530.002354570
17265306000.00239331-1.7E-5-0.710.002413940.002426780.00234650
17264442000.00241069-0.000103-4.100.002514540.002526340.002401570
17263578000.00251387-2.6E-5-1.020.002539570.002539570.002488640
17262714000.002540318.2E-53.340.002455390.002561220.002431420
17261850000.002458172.1E-50.860.002433710.002482070.002410460
17260986000.00243712-4.7E-5-1.890.00248040.002480570.002372680
17260122000.002484022.7E-51.100.002450830.002493730.0024150
17259258000.002456896.3E-52.630.003526220.003599340.00236580
17258394000.002393473.3E-51.400.002359910.002421140.002333420
17257530000.002360354.9E-52.120.002317660.002401510.002311510
17256666000.00231137-0.000152-6.170.00246510.002502090.002242930
17255802000.00246328-7.9E-5-3.110.00254740.002564430.00244370
17254938000.00254265-3.0E-6-0.120.002516350.002587550.002405950
17254074000.00254585-9.2E-5-3.490.002637970.002652180.00253450
17253210000.002638340.000110484.370.003526220.003599340.002531770
17252346000.00252786-8.4E-5-3.220.002611770.002615790.002502790
17251482000.00261204-1.6E-5-0.610.002626170.002633070.002592780
17250618000.00262804-4.3E-7-0.020.002626740.002640350.002538790
17249754000.00262847-6.0E-6-0.230.002628920.002699540.002608380
17248890000.002634097.2E-52.810.002557010.002656490.002517210
17248026000.0025623-0.000228-8.170.002793580.002807940.002504980
17247162000.00279043-6.5E-5-2.280.002854560.002873560.002774750
17246298000.00285534-1.6E-5-0.560.002881220.002903380.002846060
17245434000.00287148-4.0E-6-0.140.002878090.002929880.002845970
17244570000.002875270.000146675.380.002727330.002907520.002727290
17243706000.0027286-6.0E-6-0.220.003526220.003599340.002692110
17242842000.002734145.1E-51.900.002681180.002749120.002647520
17241978000.00268269-5.8E-5-2.120.002741040.002802040.002659070
17241114000.00274047.0E-60.260.003526220.003599340.002670740
17240250000.002733161.5E-50.550.002717120.002787670.0027030
17239386000.002718171.9E-50.700.002697560.002731250.002692540
17238522000.002699012.1E-50.780.00267360.002733460.002654680
17237658000.00267797-9.2E-5-3.320.002771680.00278040.002631690
17236794000.00276989-3.4E-5-1.210.002808270.002878830.002748230
17235930000.00280429-4.5E-5-1.580.002832160.002843590.002718170
17235066000.00284880.000188317.080.003526220.003599340.002634880
17234202000.00266049-5.0E-5-1.840.002714060.002816270.002644580
17233338000.002710891.3E-50.480.002697340.0027470.002686660
17232474000.00269771-9.2E-5-3.300.002792450.002811540.002661630
17231610000.002789450.0003486714.290.002430780.00282870.002415210
17230746000.00244078-0.000112-4.390.002559920.002649890.002407550
17229882000.002552291.8E-50.710.002519440.002651590.002519440
17229018000.00253438-0.000277-9.850.003526220.003599340.002274820
17228154000.00281114-0.000212-7.010.003019310.003045910.002757040
17227290000.00302348-8.0E-5-2.580.003105230.003136030.002974980
17226426000.00310328-0.000228-6.850.003328020.003342650.003085950
17225562000.00333083-2.8E-5-0.830.003366240.003368090.003202540
17224698000.00335866-4.9E-5-1.440.003406330.003481410.003344080
17223834000.00340728-4.0E-5-1.160.003449660.003500250.003366570
17222970000.003447734.4E-51.290.003526220.003599340.003393810
17222106000.00340411.8E-50.530.003376840.003413120.003330370
17221242000.00338609-2.2E-5-0.650.003400560.003457590.003334730
17220378000.003408460.000106933.240.003300620.00341660.003299920
17219514000.00330153-0.000167-4.810.003470010.003474510.003218470
17218650000.00346849-0.000151-4.170.003622590.003627140.003439370
17217786000.003619873.8E-51.060.003579760.003681920.003539290
17216922000.00358171-8.1E-5-2.210.003526220.003647250.003519850
17216058000.0036632-3.2E-7-0.010.003657770.003686750.003566770
17215194000.003663521.6E-50.440.003646280.003681190.003622380
17214330000.003647167.9E-52.210.003554310.003682350.003513310
17213466000.00356794.0E-51.130.003526220.003629060.003519850
17212602000.00352781-6.1E-5-1.700.00358810.003657280.003512910
17211738000.00358858-3.8E-5-1.050.003627860.003638090.003484570
17210874000.003626830.000238177.030.00330590.003631880.003291270
17210010000.003388668.4E-52.540.00330590.003397590.003291270
17209146000.003305134.8E-51.470.003256990.003329970.003239250
17208282000.003256933.3E-51.020.003221670.00328420.003169290
17207418000.0032236-3.0E-6-0.090.003220830.003341910.003179020
17206554000.003226453.3E-51.030.003185230.003275360.003150040
17205690000.003193075.7E-51.820.003136060.003230830.003124220

最近閲覧した銘柄

Delayed Upgrade Clock