WaifuWAIF

US$ 0.00347

0.00000078

(

0.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2205

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003604

取引所

UNSW

要求

US$ 0.003671

最終取引時間

12:40:35

取引量 (24 時間)

$ 0

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000203

完全希薄化時価総額

US$ 3,470,460

開始日

2020/8/05

日数範囲 0.003468-0.003505

52 週間範囲 0.00000000-0.00000000

流通量"供給 197,784,093 / 1,000,000,000

19.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.00346768	-0.000137	-3.80	0.00361264	0.0036953	0.00342461
1734738600	0.00360466	2.7E-5	0.75	0.00355434	0.00362882	0.00324014
1734652200	0.00357794	-0.000193	-5.12	0.00376359	0.00386471	0.00346896
1734565800	0.00377084	-0.000264	-6.54	0.00404314	0.00405894	0.00376767
1734479400	0.00403503	-0.000121	-2.91	0.004135	0.00420268	0.00400388
1734393000	0.00415648	4.5E-5	1.09	0.00323816	0.0042692	0.00315704
1734306600	0.00411101	9.1E-5	2.26	0.00402689	0.00411101	0.00398876
1734220200	0.00402015	-3.8E-5	-0.94	0.00406671	0.00410072	0.0039785
1734133800	0.00405864	2.6E-5	0.64	0.0040424	0.00412218	0.00401014
1734047400	0.00403299	4.5E-5	1.13	0.00398716	0.00414432	0.00395385
1733961000	0.00398777	0.00022351	5.94	0.00378161	0.00400479	0.00370738
1733874600	0.00376426	-9.4E-5	-2.44	0.00384633	0.00392675	0.00365951
1733788200	0.00385875	-0.000294	-7.08	0.00323816	0.00409815	0.00315704
1733701800	0.00415293	-1.5E-5	-0.36	0.00416369	0.00417357	0.00409241
1733615400	0.0041679	-9.0E-6	-0.22	0.00416421	0.00418461	0.0041387
1733529000	0.00417737	0.00023493	5.96	0.00394108	0.00425568	0.00393942
1733442600	0.00394244	-4.5E-5	-1.13	0.00398648	0.0041108	0.00389024
1733356200	0.00398753	0.0002207	5.86	0.00376549	0.00405222	0.00376549
1733269800	0.00376683	-1.8E-5	-0.48	0.00378258	0.00381718	0.00366113
1733183400	0.00378518	-7.6E-5	-1.97	0.00385807	0.00390947	0.00371685
1733097000	0.00386114	8.0E-6	0.21	0.00386387	0.0038942	0.00380953
1733010600	0.00385274	0.00011392	3.05	0.0037301	0.00388313	0.00371922
1732924200	0.00373882	1.5E-5	0.40	0.00372464	0.00379431	0.00368176
1732837800	0.0037242	-8.8E-5	-2.31	0.00379708	0.00380504	0.00367735
1732751400	0.00381231	0.00035308	10.21	0.00346727	0.00383089	0.00343359
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448
1732578600	0.00355109	5.4E-5	1.54	0.00323816	0.00368017	0.00315704
1732492200	0.00349707	-4.0E-5	-1.13	0.00355235	0.00359097	0.00342353
1732405800	0.00353678	8.0E-5	2.31	0.00346398	0.00363945	0.00345584
1732319400	0.00345725	-5.1E-5	-1.45	0.00349735	0.00356655	0.00340072
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00352622	0.00359934	0.00276051
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00352622	0.00359934	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.00352622	0.00359934	0.00258764
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.00352622	0.00359934	0.00271362
1729209000	0.00270688	-8.0E-6	-0.29	0.00352622	0.00359934	0.00270075
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.00352622	0.00359934	0.00261654
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.00352622	0.00359934	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.00352622	0.00359934	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00352622	0.00359934	0.00273844
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308