WaifuWAIF

US$ 0.002547

0.00000911

(

0.36%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2273

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002645

取引所

UNSW

要求

US$ 0.002694

最終取引時間

12:40:35

取引量 (24 時間)

$ 0

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000203

完全希薄化時価総額

US$ 2,546,810

開始日

2020/8/05

日数範囲 0.002524-0.002566

52 週間範囲 0.001584-0.004256

流通量"供給 197,784,093 / 1,000,000,000

19.78%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0025483	-1.49E-6	-0.0584703527842	0.00240639	0.00359934	0	CX
4	0.0024804	6.641E-5	2.67739074343	0.0023465	0.00359934	0	CX
12	0.0035881	-0.00104129	-29.0206515983	0.00224293	0.00368675	0	CX
26	0.00384602	-0.00129921	-33.7806355661	0.00224293	0.00412934	0	CX
52	0.00192568	0.00062113	32.2550994973	0.00158447	0.00425608	0	CX
156	0.00479353	-0.00224672	-46.8698433096	0.00011277	0.00938412	0.98238124	CX
260	0.00046125	0.00208556	452.153929539	0.00011277	0.03136078	14.09964946	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.00352622	0.00359934	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.00352622	0.00359934	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00352622	0.00359934	0.00273844
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308
1726876200	0.00265649	9.1E-5	3.55	0.00256393	0.00267412	0.00253796
1726789800	0.0025657	0.00011672	4.77	0.00247741	0.00258858	0.0024717
1726703400	0.00244898	1.8E-5	0.74	0.00243357	0.0024544	0.00237077
1726617000	0.00243128	3.8E-5	1.59	0.00238706	0.00248653	0.00235457
1726530600	0.00239331	-1.7E-5	-0.71	0.00241394	0.00242678	0.0023465
1726444200	0.00241069	-0.000103	-4.10	0.00251454	0.00252634	0.00240157
1726357800	0.00251387	-2.6E-5	-1.02	0.00253957	0.00253957	0.00248864
1726271400	0.00254031	8.2E-5	3.34	0.00245539	0.00256122	0.00243142
1726185000	0.00245817	2.1E-5	0.86	0.00243371	0.00248207	0.00241046
1726098600	0.00243712	-4.7E-5	-1.89	0.0024804	0.00248057	0.00237268
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415
1725925800	0.00245689	6.3E-5	2.63	0.00352622	0.00359934	0.0023658
1725839400	0.00239347	3.3E-5	1.40	0.00235991	0.00242114	0.00233342
1725753000	0.00236035	4.9E-5	2.12	0.00231766	0.00240151	0.00231151
1725666600	0.00231137	-0.000152	-6.17	0.0024651	0.00250209	0.00224293
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437
1725493800	0.00254265	-3.0E-6	-0.12	0.00251635	0.00258755	0.00240595
1725407400	0.00254585	-9.2E-5	-3.49	0.00263797	0.00265218	0.0025345
1725321000	0.00263834	0.00011048	4.37	0.00352622	0.00359934	0.00253177
1725234600	0.00252786	-8.4E-5	-3.22	0.00261177	0.00261579	0.00250279
1725148200	0.00261204	-1.6E-5	-0.61	0.00262617	0.00263307	0.00259278
1725061800	0.00262804	-4.3E-7	-0.02	0.00262674	0.00264035	0.00253879
1724975400	0.00262847	-6.0E-6	-0.23	0.00262892	0.00269954	0.00260838
1724889000	0.00263409	7.2E-5	2.81	0.00255701	0.00265649	0.00251721
1724802600	0.0025623	-0.000228	-8.17	0.00279358	0.00280794	0.00250498
1724716200	0.00279043	-6.5E-5	-2.28	0.00285456	0.00287356	0.00277475
1724629800	0.00285534	-1.6E-5	-0.56	0.00288122	0.00290338	0.00284606
1724543400	0.00287148	-4.0E-6	-0.14	0.00287809	0.00292988	0.00284597
1724457000	0.00287527	0.00014667	5.38	0.00272733	0.00290752	0.00272729
1724370600	0.0027286	-6.0E-6	-0.22	0.00352622	0.00359934	0.00269211
1724284200	0.00273414	5.1E-5	1.90	0.00268118	0.00274912	0.00264752
1724197800	0.00268269	-5.8E-5	-2.12	0.00274104	0.00280204	0.00265907
1724111400	0.0027404	7.0E-6	0.26	0.00352622	0.00359934	0.00267074
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703
1723938600	0.00271817	1.9E-5	0.70	0.00269756	0.00273125	0.00269254
1723852200	0.00269901	2.1E-5	0.78	0.0026736	0.00273346	0.00265468
1723765800	0.00267797	-9.2E-5	-3.32	0.00277168	0.0027804	0.00263169
1723679400	0.00276989	-3.4E-5	-1.21	0.00280827	0.00287883	0.00274823
1723593000	0.00280429	-4.5E-5	-1.58	0.00283216	0.00284359	0.00271817
1723506600	0.0028488	0.00018831	7.08	0.00352622	0.00359934	0.00263488
1723420200	0.00266049	-5.0E-5	-1.84	0.00271406	0.00281627	0.00264458
1723333800	0.00271089	1.3E-5	0.48	0.00269734	0.002747	0.00268666
1723247400	0.00269771	-9.2E-5	-3.30	0.00279245	0.00281154	0.00266163
1723161000	0.00278945	0.00034867	14.29	0.00243078	0.0028287	0.00241521
1723074600	0.00244078	-0.000112	-4.39	0.00255992	0.00264989	0.00240755
1722988200	0.00255229	1.8E-5	0.71	0.00251944	0.00265159	0.00251944
1722901800	0.00253438	-0.000277	-9.85	0.00352622	0.00359934	0.00227482
1722815400	0.00281114	-0.000212	-7.01	0.00301931	0.00304591	0.00275704
1722729000	0.00302348	-8.0E-5	-2.58	0.00310523	0.00313603	0.00297498
1722642600	0.00310328	-0.000228	-6.85	0.00332802	0.00334265	0.00308595
1722556200	0.00333083	-2.8E-5	-0.83	0.00336624	0.00336809	0.00320254
1722469800	0.00335866	-4.9E-5	-1.44	0.00340633	0.00348141	0.00334408
1722383400	0.00340728	-4.0E-5	-1.16	0.00344966	0.00350025	0.00336657
1722297000	0.00344773	4.4E-5	1.29	0.00352622	0.00359934	0.00339381
1722210600	0.0034041	1.8E-5	0.53	0.00337684	0.00341312	0.00333037
1722124200	0.00338609	-2.2E-5	-0.65	0.00340056	0.00345759	0.00333473
1722037800	0.00340846	0.00010693	3.24	0.00330062	0.0034166	0.00329992
1721951400	0.00330153	-0.000167	-4.81	0.00347001	0.00347451	0.00321847
1721865000	0.00346849	-0.000151	-4.17	0.00362259	0.00362714	0.00343937
1721778600	0.00361987	3.8E-5	1.06	0.00357976	0.00368192	0.00353929
1721692200	0.00358171	-8.1E-5	-2.21	0.00352622	0.00364725	0.00351985
1721605800	0.0036632	-3.2E-7	-0.01	0.00365777	0.00368675	0.00356677
1721519400	0.00366352	1.6E-5	0.44	0.00364628	0.00368119	0.00362238
1721433000	0.00364716	7.9E-5	2.21	0.00355431	0.00368235	0.00351331
1721346600	0.0035679	4.0E-5	1.13	0.00352622	0.00362906	0.00351985
1721260200	0.00352781	-6.1E-5	-1.70	0.0035881	0.00365728	0.00351291
1721173800	0.00358858	-3.8E-5	-1.05	0.00362786	0.00363809	0.00348457
1721087400	0.00362683	0.00023817	7.03	0.0033059	0.00363188	0.00329127
1721001000	0.00338866	8.4E-5	2.54	0.0033059	0.00339759	0.00329127
1720914600	0.00330513	4.8E-5	1.47	0.00325699	0.00332997	0.00323925
1720828200	0.00325693	3.3E-5	1.02	0.00322167	0.0032842	0.00316929
1720741800	0.0032236	-3.0E-6	-0.09	0.00322083	0.00334191	0.00317902
1720655400	0.00322645	3.3E-5	1.03	0.00318523	0.00327536	0.00315004
1720569000	0.00319307	5.7E-5	1.82	0.00313606	0.00323083	0.00312422