WPPTOKENWPP

US$ 0.003491

0.00008

(

2.34%

)

公式リンク

ウェブサイト

公表

情報

ランク 1662

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002997

取引所

UNSW

要求

US$ 0.00303

最終取引時間

08:46:25

取引量 (24 時間)

$ 0

最終取引サイズ

0.030

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001972

完全希薄化時価総額

US$ 17,457,100

開始日

2018/7/11

日数範囲 0.003392-0.003561

52 週間範囲 0.001905-0.004351

流通量"供給 3,108,780,156 / 5,000,000,000

62.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736467321	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00365884	-0.00016742	-4.57576718304	0.00335798	0.00395776	0	CX
4	0.00412014	-0.00062872	-15.2596756421	0.00330245	0.0043513	0	CX
12	0.00336947	0.00012195	3.61926356371	0.00250499	0.0043513	0	CX
26	0.00324649	0.00024493	7.54445570447	0.00228607	0.0043513	0	CX
52	0.00248857	0.00100285	40.2982435696	0.00190526	0.0043513	0	CX
156	0.004675	-0.00118358	-25.3172192513	0.0003398	0.00880073	0.00497628	CX
260	0	0	0	0	0.04122338	0.06589707	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736466600	0.00340552	-0.000124	-3.51	0.00352223	0.00355602	0.00335798
1736380200	0.00352971	-5.0E-5	-1.40	0.00358388	0.00361717	0.00340572
1736293800	0.00357975	-0.000328	-8.39	0.00391064	0.00392272	0.00355984
1736207400	0.00390744	4.9E-5	1.27	0.00353592	0.00395776	0.00351057
1736121000	0.00385798	-1.9E-5	-0.49	0.00387486	0.00388927	0.00381736
1736034600	0.00387671	5.5E-5	1.44	0.00382313	0.00388979	0.00378936
1735948200	0.00382131	0.00016794	4.60	0.00365884	0.00384507	0.00363147
1735861800	0.00365337	0.00010147	2.86	0.00353592	0.00370018	0.00351057
1735775400	0.0035519	1.9E-5	0.54	0.00353592	0.00356864	0.00351057
1735689000	0.00353286	-2.2E-5	-0.62	0.00355748	0.00364881	0.00351207
1735602600	0.00355442	-2.0E-6	-0.06	0.00336947	0.00362535	0.00335457
1735516200	0.00355624	-4.3E-5	-1.19	0.0035985	0.00361015	0.00352261
1735429800	0.00359885	7.4E-5	2.10	0.00352922	0.00360937	0.00352324
1735343400	0.00352483	-5.0E-6	-0.14	0.00353099	0.00363637	0.00350343
1735257000	0.00352969	-0.000172	-4.65	0.00371658	0.00372138	0.00350081
1735170600	0.00370159	-2.0E-6	-0.05	0.00369597	0.00375313	0.00364868
1735084200	0.00370317	8.2E-5	2.26	0.00362012	0.00374484	0.00355999
1734997800	0.00362083	0.00015137	4.36	0.00336947	0.00366009	0.00335457
1734911400	0.00346946	-6.5E-5	-1.84	0.00355003	0.00359596	0.00344253
1734825000	0.00353436	-0.00014	-3.81	0.00368212	0.00376637	0.00349047
1734738600	0.00367398	2.7E-5	0.74	0.00362269	0.0036986	0.00330245
1734652200	0.00364674	-0.000197	-5.13	0.00383597	0.00393903	0.00353567
1734565800	0.00384335	-0.000269	-6.54	0.00412089	0.00413699	0.00384012
1734479400	0.00411263	-0.000124	-2.93	0.00421452	0.0042835	0.00408088
1734393000	0.00423641	4.6E-5	1.10	0.00336947	0.0043513	0.00335457
1734306600	0.00419007	9.3E-5	2.27	0.00410433	0.00419007	0.00406547
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988
1733788200	0.00393296	-0.0003	-7.09	0.00336947	0.00417696	0.00335457
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956
1732578600	0.00361938	5.5E-5	1.54	0.00336947	0.00375094	0.00335457
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937
1732405800	0.00360479	8.1E-5	2.30	0.00353059	0.00370944	0.0035223
1732319400	0.00352373	-5.2E-5	-1.45	0.00356461	0.00363514	0.00346612
1732233000	0.00357587	0.0003145	9.64	0.0032599	0.00358788	0.00321946
1732146600	0.00326137	-3.9E-5	-1.18	0.00330043	0.00335055	0.00321775
1732060200	0.00330016	-0.000111	-3.25	0.00340896	0.00340896	0.00325993
1731973800	0.00341106	0.00015497	4.76	0.00336947	0.00341106	0.0032398
1731887400	0.00325609	-5.9E-5	-1.78	0.00332482	0.00334878	0.00323259
1731801000	0.00331538	3.4E-5	1.04	0.00327104	0.00341118	0.00325878
1731714600	0.00328114	4.0E-5	1.23	0.00325717	0.0033188	0.00319675
1731628200	0.00324155	-0.000145	-4.28	0.00338317	0.00343695	0.00321989
1731541800	0.00338659	-5.9E-5	-1.71	0.00343989	0.00353727	0.00330847
1731455400	0.00344572	-0.000121	-3.39	0.00355709	0.00364628	0.00340999
1731369000	0.00356626	0.0001882	5.57	0.00337417	0.00358683	0.00330688
1731282600	0.00337806	5.2E-5	1.56	0.00330405	0.00344101	0.0032799
1731196200	0.00332604	0.00018922	6.03	0.00313908	0.00334657	0.00313854
1731109800	0.00313682	6.2E-5	2.02	0.00310733	0.00316407	0.00306426
1731023400	0.00307492	0.0001884	6.53	0.00287515	0.00309453	0.00286695
1730937000	0.00288652	0.00031359	12.19	0.0025721	0.00290856	0.00257109
1730850600	0.00257293	3.7E-5	1.46	0.00255235	0.00262675	0.00252467
1730764200	0.00253588	-6.9E-5	-2.65	0.00336947	0.00339857	0.00250499
1730677800	0.00260468	-3.2E-5	-1.21	0.0026437	0.002644	0.00255559
1730591400	0.00263635	-2.5E-5	-0.94	0.00266567	0.00267317	0.00262483
1730505000	0.00266177	-7.0E-6	-0.26	0.00267276	0.00274037	0.00262149
1730418600	0.00266869	-0.000151	-5.36	0.00281917	0.00282721	0.00265633
1730332200	0.00281968	2.7E-5	0.97	0.0027926	0.00288075	0.00276209
1730245800	0.00279301	7.4E-5	2.72	0.00271839	0.00284139	0.00271463
1730159400	0.00271918	6.3E-5	2.37	0.00336947	0.00339857	0.0026374
1730073000	0.00265642	2.8E-5	1.07	0.00262515	0.00267412	0.00261065
1729986600	0.00262831	7.0E-5	2.74	0.00258313	0.00265096	0.00257443
1729900200	0.00255844	-0.000125	-4.66	0.00268791	0.00271144	0.00253371
1729813800	0.00268341	1.0E-5	0.37	0.00267054	0.00271068	0.00265951
1729727400	0.00267323	-0.000107	-3.85	0.00277724	0.00277986	0.0026066
1729641000	0.00278051	-4.6E-5	-1.63	0.00283015	0.00283015	0.00276322
1729554600	0.00282636	-7.9E-5	-2.72	0.00291294	0.00293077	0.00281681
1729468200	0.00290523	9.8E-5	3.49	0.00280969	0.00291858	0.00279467
1729381800	0.00280749	6.0E-6	0.21	0.00279978	0.00282188	0.00279078
1729295400	0.00280102	4.2E-5	1.52	0.00336947	0.00339857	0.0027658
1729209000	0.00275893	-8.0E-6	-0.29	0.00336947	0.00339857	0.00275269
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813
1729036200	0.00275364	-3.2E-5	-1.15	0.00278687	0.00284333	0.0026998
1728949800	0.00278601	0.00017004	6.50	0.00336947	0.00339857	0.00266686
1728863400	0.00261597	-9.0E-6	-0.34	0.00262775	0.00263124	0.00258316
1728777000	0.00262518	4.5E-5	1.74	0.00258528	0.00263716	0.00258177
1728690600	0.00257995	5.4E-5	2.14	0.00252535	0.00261832	0.00252312
1728604200	0.00252575	1.5E-5	0.60	0.00251352	0.00255705	0.00247029