ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WPPTOKENWPP
US$ 0.002763
-0.000024
(
-0.85%
)
情報
ランク ランク 1645
システム Ethereum
トークン
採掘不可
入札
US$ 0.002372
取引所
UNSW
要求
US$ 0.002398
最終取引時間
08:46:25
取引量 (24 時間)
$ 0
最終取引サイズ
0.030
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001972
完全希薄化時価総額
US$ 13,815,400
開始日
2018/7/11
日数範囲 0.002736-0.002794
52 週間範囲 0.001636-0.004338
流通量"供給 3,108,780,156 / 5,000,000,000
62.18%
#取引ペア現在値数量売買代金数量 %時刻
0.0017DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728950521WPP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WPPUSDT1https://www.digifinex.com/en-ww/trade/USDT/WPP013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WPP/ETHhttps://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6aETH2https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a0-
DatePrice前日比前日比 %安値高値平均出来高
10.002574880.00018827.309078481330.002470290.003398570CX
40.002432960.0003301213.5686571090.002399850.003398570CX
120.0036486-0.00088552-24.27013100920.002286070.003752720CX
260.001907210.0008558744.87549876520.001905260.004208750CX
520.001648450.0011146367.61685219450.001635550.004337930CX
1560.01352956-0.01076648-79.57745854267.569E-50.041223380.0150278CX
26000000.041223380.07047037CX

WPPについて

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.002786010.000170046.500.003369470.003398570.002666860
17288634000.00261597-9.0E-6-0.340.002627750.002631240.002583160
17287770000.002625184.5E-51.740.002585280.002637160.002581770
17286906000.002579955.4E-52.140.002525350.002618320.002523120
17286042000.002525751.5E-50.600.002513520.002557050.002470290
17285178000.0025104-7.7E-5-2.980.002583940.002615610.002494550
17284314000.002587461.4E-50.540.002574880.002607780.00255060
17283450000.00257303-1.3E-5-0.500.003369470.003398570.002552310
17282586000.002586022.6E-51.020.002555060.002601550.002552310
17281722000.002560147.6E-70.030.002565160.002572930.002533970
17280858000.002559386.8E-52.730.002492980.002586120.00248080
17279994000.00249127-1.2E-5-0.480.003369470.003398570.002452670
17279130000.00250284-9.6E-5-3.690.00259730.002648060.002497410
17278266000.00259856-0.000152-5.530.002759090.002815860.002571880
17277402000.0027501-6.3E-5-2.240.002818550.002819840.002729770
17276538000.00281278-2.3E-5-0.810.002836620.002844160.002794520
17275674000.00283624-2.3E-5-0.800.002861140.002867170.002813180
17274810000.002859477.2E-52.580.002786790.002891180.002773490
17273946000.00278735.8E-52.120.002737550.00282490.002712990
17273082000.00272979-8.5E-5-3.020.002810140.002824510.002712780
17272218000.002814487.0E-60.250.002807060.002831090.002751450
17271354000.00280787.1E-52.590.003369470.003398570.00279110
17270490000.00273713-3.9E-5-1.400.002772810.002778890.002680060
17269626000.002776236.9E-52.550.002713030.002778550.002683710
17268762000.002707579.3E-53.560.002613230.002725540.002586770
17267898000.002615040.000118974.770.002525050.002638360.002519230
17267034000.002496071.8E-50.730.002480370.00250160.002416360
17266170000.002478033.9E-51.600.002432960.002534350.002399850
17265306000.00243933-1.8E-5-0.730.002460360.002473450.002391620
17264442000.00245705-0.000105-4.100.002562890.002574930.002447760
17263578000.00256222-2.7E-5-1.040.002588410.002588410.00253650
17262714000.002589168.4E-53.350.002502610.002610480.002478180
17261850000.002505442.1E-50.850.002480510.00252980.002456810
17260986000.00248399-4.8E-5-1.900.00252810.002528280.002418310
17260122000.002531792.8E-51.120.002497960.002541680.002461440
17259258000.002504146.5E-52.660.003369470.003398570.002411290
17258394000.00243953.4E-51.410.002405290.00246770.00237830
17257530000.002405745.0E-52.120.002362230.002447690.002355960
17256666000.00235582-0.000155-6.170.00251250.002550210.002286070
17255802000.00251065-8.1E-5-3.130.002596390.002613740.00249070
17254938000.00259155-3.0E-6-0.120.002564740.002637310.002452220
17254074000.00259481-9.4E-5-3.500.00268870.002703190.002583240
17253210000.002689080.000112614.370.003369470.003398570.002580460
17252346000.00257647-8.6E-5-3.230.002661990.00266610.002550920
17251482000.00266227-1.6E-5-0.600.002676680.00268370.002642640
17250618000.00267858-4.4E-7-0.020.002677260.002691120.002587610
17249754000.00267902-6.0E-6-0.220.002679470.002751460.002658540
17248890000.002684747.3E-52.800.002606190.002707570.002565620
17248026000.00261157-0.000233-8.190.00284730.002861940.002553150
17247162000.00284409-6.6E-5-2.270.002909450.002928820.002828110
17246298000.00291025-1.6E-5-0.550.002936630.002959220.002900790
17245434000.0029267-4.0E-6-0.140.002933440.002986230.00290070
17244570000.002930570.00014955.380.002779780.002963440.002779740
17243706000.00278107-6.0E-6-0.220.003369470.003398570.002743880
17242842000.002786725.2E-51.900.002732740.002801990.002698440
17241978000.00273428-5.9E-5-2.110.002793750.002855920.00271020
17241114000.00279317.0E-60.250.003369470.003398570.00272210
17240250000.002785721.5E-50.540.002769370.002841280.002754980
17239386000.002770442.0E-50.730.002749430.002783780.002744320
17238522000.002750922.1E-50.770.002725010.002786020.002705730
17237658000.00272947-9.4E-5-3.330.002824980.002833870.00268230
17236794000.00282316-3.5E-5-1.220.002862270.002934190.002801080
17235930000.00285822-4.5E-5-1.550.002886630.002898280.002770440
17235066000.002903590.000191937.080.003369470.003398570.002685550
17234202000.00271166-5.1E-5-1.850.002766260.002870430.002695440
17233338000.002763021.3E-50.470.002749210.002799830.002738320
17232474000.00274959-9.4E-5-3.310.002846150.002865610.002712810
17231610000.00284310.0003553814.290.002477520.00288310.002461650
17230746000.00248772-0.000114-4.380.002609150.002700850.002453850
17229882000.002601371.8E-50.700.002567890.002702580.002567890
17229018000.00258312-0.000282-9.840.003369470.003398570.002318560
17228154000.0028652-0.000216-7.010.003077380.003104480.002810060
17227290000.00308163-8.1E-5-2.560.003164940.003196340.003032190
17226426000.00316296-0.000232-6.830.003392020.003406930.003145290
17225562000.00339489-2.8E-5-0.820.003430970.003432860.003264130
17224698000.00342325-5.0E-5-1.440.003471830.003548360.003408390
17223834000.00347281-4.1E-5-1.170.0035160.003567560.003431310
17222970000.003514034.4E-51.270.003369470.003599990.003354570
17222106000.003469571.8E-50.520.003441780.003478760.003394410
17221242000.00345121-2.3E-5-0.660.003465950.003524080.003398860
17220378000.003474010.000108993.240.00336410.003482310.003363380
17219514000.00336502-0.00017-4.810.003536740.003541330.003280370
17218650000.00353519-0.000154-4.170.003692250.003696890.003505510
17217786000.003689483.9E-51.070.00364860.003752720.003607360
17216922000.00365059-8.3E-5-2.220.003369470.003717390.003354570
17216058000.00373364-3.3E-7-0.010.003728110.003757650.003635360
17215194000.003733971.7E-50.460.00371640.003751980.003692040
17214330000.00371738.1E-52.230.003622660.003753170.003580880
17213466000.003636524.1E-51.140.003594030.003698850.003587540
17212602000.00359565-6.2E-5-1.700.00365710.003727610.003580460
17211738000.00365759-3.9E-5-1.060.003697620.003708060.003551580
17210874000.003696580.000242767.030.003369470.003701730.003354570
17210010000.003453828.5E-52.520.003369470.003462930.003354570
17209146000.003368694.9E-51.480.003319630.003394010.003301550

最近閲覧した銘柄

Delayed Upgrade Clock