Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04551473 | 0.00052935 | 1.16303007839 | 0.03817247 | 0.04744418 | 0 | CX |
| 12 | 0.02996932 | 0.01607476 | 53.6373865006 | 0.02654463 | 0.05165345 | 0 | CX |
| 26 | 0.05783902 | -0.01179494 | -20.3927037491 | 0.02511205 | 0.06328362 | 0 | CX |
| 52 | 0.05705856 | -0.01101448 | -19.3038169908 | 0.02511205 | 0.07368475 | 0 | CX |
| 156 | 0.02139047 | 0.02465361 | 115.255111272 | 0.01933986 | 0.07368475 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08735241 | 0.00264098 | CX |
WPPPについて
WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.
WPPP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04604408 | 0 | 0.00 | 0.04693727 | 0.04744418 | 0.04452551 | 0 |
| 1751241000 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04604408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04604408 | 0 | 0.00 | 0.04693727 | 0.04744418 | 0.04452551 | 0 |
| 1750981800 | 0.04604408 | 0 | 0.00 | 0.04693727 | 0.04744418 | 0.04452551 | 0 |
| 1750895400 | 0.04604408 | 0.002126 | 4.84 | 0.04693727 | 0.04744418 | 0.04452551 | 0 |
| 1750809000 | 0.04391808 | 0.00037497 | 0.86 | 0.04334548 | 0.04451959 | 0.04279998 | 0 |
| 1750722600 | 0.04354311 | 0.00358175 | 8.96 | 0.03993605 | 0.04367468 | 0.0394444 | 0 |
| 1750636200 | 0.03996136 | 5.7E-5 | 0.14 | 0.04149968 | 0.04151709 | 0.03817247 | 0 |
| 1750549800 | 0.03990428 | -0.003293 | -7.62 | 0.04311931 | 0.04392382 | 0.03990428 | 0 |
| 1750463400 | 0.04319739 | -0.002108 | -4.65 | 0.04536862 | 0.0460588 | 0.04258045 | 0 |
| 1750377000 | 0.04530508 | 4.7E-5 | 0.10 | 0.04529036 | 0.04568095 | 0.04465331 | 0 |
| 1750290600 | 0.04525787 | 8.6E-5 | 0.19 | 0.04513724 | 0.04565331 | 0.04432339 | 0 |
| 1750204200 | 0.04517225 | -0.000909 | -1.97 | 0.04551473 | 0.04693027 | 0.04411266 | 0 |
| 1750117800 | 0.04608141 | 0.00034248 | 0.75 | 0.04571326 | 0.0480972 | 0.04520025 | 0 |
| 1750031400 | 0.04573893 | 0.00015114 | 0.33 | 0.04546214 | 0.04587068 | 0.04474629 | 0 |
| 1749945000 | 0.04558779 | -0.000719 | -1.55 | 0.04632679 | 0.04632679 | 0.04473606 | 0 |
| 1749858600 | 0.04630651 | -0.001311 | -2.75 | 0.04759998 | 0.04759998 | 0.04421946 | 0 |
| 1749772200 | 0.04761776 | -0.002177 | -4.37 | 0.04965921 | 0.04998321 | 0.0470719 | 0 |
| 1749685800 | 0.04979437 | -0.000602 | -1.19 | 0.05052512 | 0.05165345 | 0.04938386 | 0 |
| 1749599400 | 0.05039606 | 0.00205025 | 4.24 | 0.04693727 | 0.05068218 | 0.04452551 | 0 |
| 1749513000 | 0.04834581 | 0.00331375 | 7.36 | 0.04693727 | 0.04836196 | 0.04452551 | 0 |
| 1749426600 | 0.04503206 | -0.000332 | -0.73 | 0.04530597 | 0.04570231 | 0.04477986 | 0 |
| 1749340200 | 0.04536395 | 0.00077633 | 1.74 | 0.04443935 | 0.0456429 | 0.04416471 | 0 |
| 1749253800 | 0.04458762 | 0.00121971 | 2.81 | 0.04318572 | 0.04544598 | 0.04280339 | 0 |
| 1749167400 | 0.04336791 | -0.003485 | -7.44 | 0.04691717 | 0.04740971 | 0.04306115 | 0 |
| 1749081000 | 0.04685326 | 0.00028414 | 0.61 | 0.04666569 | 0.04802737 | 0.04643234 | 0 |
| 1748994600 | 0.04656912 | -0.000318 | -0.68 | 0.04677393 | 0.04760609 | 0.04646913 | 0 |
| 1748908200 | 0.04688755 | 0.00135433 | 2.97 | 0.04557469 | 0.04692901 | 0.04447094 | 0 |
| 1748821800 | 0.04553322 | 9.3E-5 | 0.20 | 0.04539949 | 0.04573336 | 0.04450307 | 0 |
| 1748735400 | 0.04544006 | 0.0001375 | 0.30 | 0.04540237 | 0.04579386 | 0.04461328 | 0 |
| 1748649000 | 0.04530256 | -0.001766 | -3.75 | 0.04728047 | 0.04752011 | 0.04510942 | 0 |
| 1748562600 | 0.04706831 | -0.00091 | -1.90 | 0.04810671 | 0.05003867 | 0.04706831 | 0 |
| 1748476200 | 0.04797873 | 0.00016532 | 0.35 | 0.04770194 | 0.04828424 | 0.04685865 | 0 |
| 1748389800 | 0.04781341 | 0.0017819 | 3.87 | 0.04604946 | 0.04869045 | 0.04527474 | 0 |
| 1748303400 | 0.04603151 | 0.00029563 | 0.65 | 0.0458066 | 0.04659263 | 0.04546411 | 0 |
| 1748217000 | 0.04573588 | 0.00032149 | 0.71 | 0.04548619 | 0.04579386 | 0.04435427 | 0 |
| 1748130600 | 0.04541439 | 0.00034033 | 0.76 | 0.04535121 | 0.04623471 | 0.04516255 | 0 |
| 1748044200 | 0.04507406 | -0.002778 | -5.81 | 0.04786654 | 0.04897837 | 0.0450387 | 0 |
| 1747957800 | 0.04785236 | 0.00184526 | 4.01 | 0.04589132 | 0.0483047 | 0.04579673 | 0 |
| 1747871400 | 0.0460071 | 0.00064853 | 1.43 | 0.04531333 | 0.04690891 | 0.04422503 | 0 |
| 1747785000 | 0.04535857 | -8.7E-5 | -0.19 | 0.04539931 | 0.04644634 | 0.04392239 | 0 |
| 1747698600 | 0.04544509 | 0.00128792 | 2.92 | 0.04484645 | 0.04548906 | 0.04226758 | 0 |
| 1747612200 | 0.04415717 | -0.00028 | -0.63 | 0.04453789 | 0.04642426 | 0.04216275 | 0 |
| 1747525800 | 0.04443702 | -0.001259 | -2.76 | 0.04545568 | 0.04548188 | 0.04400388 | 0 |
| 1747439400 | 0.04569639 | -4.9E-5 | -0.11 | 0.04573731 | 0.04746482 | 0.04551814 | 0 |
| 1747353000 | 0.04574503 | -0.001022 | -2.19 | 0.04693727 | 0.04744418 | 0.04452551 | 0 |
| 1747266600 | 0.04676657 | -0.001319 | -2.74 | 0.04811443 | 0.04886115 | 0.04580929 | 0 |
| 1747180200 | 0.04808553 | 0.00332865 | 7.44 | 0.04482707 | 0.04908212 | 0.04346089 | 0 |
| 1747093800 | 0.04475688 | -0.000242 | -0.54 | 0.04508322 | 0.04706166 | 0.0435108 | 0 |
| 1747007400 | 0.04499849 | -0.001461 | -3.14 | 0.03177616 | 0.0452699 | 0.03125238 | 0 |
| 1746921000 | 0.04645998 | 0.00444388 | 10.58 | 0.03177616 | 0.04651455 | 0.03125238 | 0 |
| 1746834600 | 0.0420161 | 0.00257044 | 6.52 | 0.03945302 | 0.04449284 | 0.0392518 | 0 |
| 1746748200 | 0.03944566 | 0.00692511 | 21.29 | 0.03251947 | 0.03978545 | 0.03247603 | 0 |
| 1746661800 | 0.03252055 | -8.7E-5 | -0.27 | 0.03269287 | 0.03317734 | 0.03213139 | 0 |
| 1746575400 | 0.03260779 | -9.7E-5 | -0.30 | 0.03266648 | 0.03266648 | 0.03150494 | 0 |
| 1746489000 | 0.03270525 | 0.00029132 | 0.90 | 0.03250386 | 0.03285693 | 0.03202674 | 0 |
| 1746402600 | 0.03241393 | -0.000507 | -1.54 | 0.03300484 | 0.03316711 | 0.03240746 | 0 |
| 1746316200 | 0.03292101 | -0.000134 | -0.41 | 0.03308436 | 0.03315777 | 0.03255376 | 0 |
| 1746229800 | 0.0330551 | 5.9E-5 | 0.18 | 0.03301005 | 0.03353795 | 0.03257224 | 0 |
| 1746143400 | 0.03299658 | 0.00079805 | 2.48 | 0.03226476 | 0.03356326 | 0.03219817 | 0 |
| 1746057000 | 0.03219853 | 1.0E-5 | 0.03 | 0.03227535 | 0.03259666 | 0.03128056 | 0 |
| 1745970600 | 0.03218847 | -0.000111 | -0.34 | 0.03230228 | 0.03305205 | 0.0319982 | 0 |
| 1745884200 | 0.03229905 | 9.7E-5 | 0.30 | 0.03214468 | 0.03271746 | 0.0314554 | 0 |
| 1745797800 | 0.03220194 | -0.00048 | -1.47 | 0.03280218 | 0.03317034 | 0.03207485 | 0 |
| 1745711400 | 0.0326821 | 0.00058158 | 1.81 | 0.03219278 | 0.03298509 | 0.03199228 | 0 |
| 1745625000 | 0.03210052 | 0.00032633 | 1.03 | 0.03177616 | 0.03278154 | 0.03125238 | 0 |
| 1745538600 | 0.03177419 | 0.00438411 | 16.01 | 0.02996932 | 0.03190522 | 0.02654463 | 0 |
| 1745452200 | 0.02739008 | 0 | 0.00 | 0.02996932 | 0.02996932 | 0.02654463 | 0 |
| 1745365800 | 0.02739008 | -0.000871 | -3.08 | 0.02996932 | 0.02996932 | 0.02654463 | 0 |
| 1745279400 | 0.02826065 | -0.000195 | -0.69 | 0.02858609 | 0.02972071 | 0.02814595 | 0 |
| 1745193000 | 0.02845559 | -0.000547 | -1.89 | 0.02894652 | 0.02905458 | 0.02812495 | 0 |
| 1745106600 | 0.02900235 | 0.00045719 | 1.60 | 0.02852129 | 0.02910736 | 0.02846457 | 0 |
| 1745020200 | 0.02854516 | 0.00013929 | 0.49 | 0.02843046 | 0.02872 | 0.02825742 | 0 |
| 1744933800 | 0.02840587 | 6.3E-5 | 0.22 | 0.02837751 | 0.02898781 | 0.02808151 | 0 |
| 1744847400 | 0.02834269 | -0.000158 | -0.55 | 0.02842436 | 0.02890632 | 0.02767351 | 0 |
| 1744761000 | 0.02850101 | -0.000554 | -1.91 | 0.02913787 | 0.02978694 | 0.02848682 | 0 |
