| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728432137 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 7 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 3 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 4 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 157.81112347 | -1.14963067 | -0.728485194656 | 145.81374517 | 171.60475945 | 0 | CX |
| 4 | 153.6061158 | 3.055377 | 1.98909853562 | 145.31396175 | 175.66678785 | 0 | CX |
| 12 | 222.2039665 | -65.5424737 | -29.4965363276 | 138.90050388 | 228.31343239 | 0 | CX |
| 26 | 238.17642634 | -81.51493354 | -34.2246018183 | 138.90050388 | 255.72165824 | 0 | CX |
| 52 | 119.61891103 | 37.04258177 | 30.9671618401 | 98.12307153 | 263.57070534 | 0 | CX |
| 156 | 284.87106903 | -128.20957623 | -45.0061765368 | 41.09911029 | 973.01576507 | 77.47457565 | CX |
| 260 | 0 | 0 | 0 | 0 | 973.01576507 | 85.97805269 | CX |
A description for WAX Economic Token will be added in the next few days.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 157.21280028 | 0.88 | 0.56 | 156.44895603 | 158.44744566 | 154.97343564 | 0 |
| 1728345000 | 156.33624714 | -0.79 | -0.50 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1728258600 | 157.12585342 | 1.57 | 1.01 | 155.24458103 | 158.06938784 | 155.07712782 | 0 |
| 1728172200 | 155.55308136 | 0.05 | 0.03 | 155.85836144 | 156.33045068 | 153.96291994 | 0 |
| 1728085800 | 155.50670971 | 4.14 | 2.73 | 151.47237549 | 157.13164987 | 150.73236113 | 0 |
| 1727999400 | 151.36868332 | -0.7 | -0.46 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1727913000 | 152.07134274 | -5.82 | -3.68 | 157.81112347 | 160.8948387 | 151.74158873 | 0 |
| 1727826600 | 157.88776551 | -9.21 | -5.51 | 167.64127083 | 171.09080691 | 156.26668965 | 0 |
| 1727740200 | 167.09511575 | -3.81 | -2.23 | 171.25375177 | 171.33232596 | 165.85982632 | 0 |
| 1727653800 | 170.90338813 | -1.43 | -0.83 | 172.35185838 | 172.8097785 | 169.7936886 | 0 |
| 1727567400 | 172.32867255 | -1.41 | -0.81 | 173.84154788 | 174.20801279 | 170.92786206 | 0 |
| 1727481000 | 173.7404319 | 4.39 | 2.59 | 169.32417557 | 175.66678785 | 168.51589182 | 0 |
| 1727394600 | 169.35509001 | 3.49 | 2.11 | 166.3325596 | 171.6395382 | 164.8402939 | 0 |
| 1727308200 | 165.86111442 | -5.15 | -3.01 | 170.74301948 | 171.61635237 | 164.82741288 | 0 |
| 1727221800 | 171.00643626 | 0.41 | 0.24 | 170.5556007 | 172.01566386 | 167.1769102 | 0 |
| 1727135400 | 170.60068425 | 4.29 | 2.58 | 147.82575987 | 173.92849474 | 145.81374517 | 0 |
| 1727049000 | 166.30679757 | -2.38 | -1.41 | 168.47467256 | 168.84435772 | 162.83922806 | 0 |
| 1726962600 | 168.68270097 | 4.17 | 2.54 | 164.8428701 | 168.8237481 | 163.06142559 | 0 |
| 1726876200 | 164.51118394 | 5.62 | 3.54 | 158.77913182 | 165.60285005 | 157.17093697 | 0 |
| 1726789800 | 158.88862046 | 7.23 | 4.77 | 153.42127322 | 160.30553222 | 153.06768933 | 0 |
| 1726703400 | 151.66043833 | 1.1 | 0.73 | 150.70659909 | 151.9959888 | 146.81717631 | 0 |
| 1726617000 | 150.56426387 | 2.35 | 1.59 | 147.82575987 | 153.98610577 | 145.81374517 | 0 |
| 1726530600 | 148.2128344 | -1.08 | -0.72 | 149.49063118 | 150.28603392 | 145.31396175 | 0 |
| 1726444200 | 149.28968733 | -6.39 | -4.10 | 155.72053457 | 156.45153223 | 148.72485478 | 0 |
| 1726357800 | 155.67931532 | -1.64 | -1.04 | 157.27076485 | 157.27076485 | 154.11684808 | 0 |
| 1726271400 | 157.31649245 | 5.09 | 3.34 | 152.05781767 | 158.61167861 | 150.57328058 | 0 |
| 1726185000 | 152.22977924 | 1.3 | 0.86 | 150.71497175 | 153.70980797 | 149.27487417 | 0 |
| 1726098600 | 150.92622042 | -2.9 | -1.89 | 153.6061158 | 153.61706466 | 146.93568166 | 0 |
| 1726012200 | 153.83088952 | 1.68 | 1.10 | 151.77507937 | 154.43178892 | 149.55632436 | 0 |
| 1725925800 | 152.15056099 | 3.93 | 2.65 | 172.93086005 | 174.11333732 | 146.50932003 | 0 |
| 1725839400 | 148.22313921 | 2.05 | 1.40 | 146.14478728 | 149.93631434 | 144.50438989 | 0 |
| 1725753000 | 146.17183741 | 3.03 | 2.12 | 143.52800888 | 148.72099048 | 143.14737485 | 0 |
| 1725666600 | 143.13900219 | -9.41 | -6.17 | 152.65871707 | 154.94960576 | 138.90050388 | 0 |
| 1725580200 | 152.54600818 | -4.92 | -3.12 | 157.7557351 | 158.81004626 | 151.33390457 | 0 |
| 1725493800 | 157.46140388 | -0.2 | -0.13 | 155.83259941 | 160.24177119 | 148.99600017 | 0 |
| 1725407400 | 157.65977153 | -5.73 | -3.51 | 163.36412947 | 164.24454691 | 156.95646806 | 0 |
| 1725321000 | 163.38731529 | 6.84 | 4.37 | 172.93086005 | 174.11333732 | 156.78772675 | 0 |
| 1725234600 | 156.54556365 | -5.21 | -3.22 | 161.7417655 | 161.99101316 | 154.99275717 | 0 |
| 1725148200 | 161.75851082 | -0.99 | -0.61 | 162.63377586 | 163.06078154 | 160.56572874 | 0 |
| 1725061800 | 162.749705 | -0.03 | -0.02 | 162.66919865 | 163.5116171 | 157.22246104 | 0 |
| 1724975400 | 162.77611109 | -0.35 | -0.21 | 162.80380527 | 167.17755425 | 161.53180494 | 0 |
| 1724889000 | 163.12389852 | 4.45 | 2.80 | 158.35083804 | 164.51118394 | 155.88605563 | 0 |
| 1724802600 | 158.67801585 | -14.13 | -8.18 | 173.00106159 | 173.89049574 | 155.12865189 | 0 |
| 1724716200 | 172.80591419 | -4.02 | -2.27 | 176.77713143 | 177.95381224 | 171.83468559 | 0 |
| 1724629800 | 176.82543524 | -1 | -0.56 | 178.42847768 | 179.80094993 | 176.25094192 | 0 |
| 1724543400 | 177.82500208 | -0.24 | -0.13 | 178.23461839 | 181.44199137 | 176.24514547 | 0 |
| 1724457000 | 178.06008062 | 9.08 | 5.38 | 168.89845799 | 180.05728215 | 168.89588179 | 0 |
| 1724370600 | 168.97703219 | -0.34 | -0.20 | 172.93086005 | 174.11333732 | 166.3261191 | 0 |
| 1724284200 | 169.32031126 | 3.19 | 1.92 | 166.04016054 | 170.24774442 | 163.95601215 | 0 |
| 1724197800 | 166.13354791 | -3.57 | -2.11 | 169.74731694 | 173.52467489 | 164.67090854 | 0 |
| 1724111400 | 169.7073858 | 0.45 | 0.26 | 172.93086005 | 174.11333732 | 165.39353354 | 0 |
| 1724025000 | 169.25912644 | 0.93 | 0.55 | 168.2660001 | 172.63524073 | 167.39137912 | 0 |
| 1723938600 | 168.33104924 | 1.19 | 0.71 | 167.05454055 | 169.14126514 | 166.74410806 | 0 |
| 1723852200 | 167.14470766 | 1.3 | 0.79 | 165.57064751 | 169.27780391 | 164.3991191 | 0 |
| 1723765800 | 165.84179289 | -5.69 | -3.32 | 171.6446906 | 172.18504922 | 162.97576683 | 0 |
| 1723679400 | 171.53391386 | -2.13 | -1.23 | 173.91046132 | 178.28034599 | 170.19235605 | 0 |
| 1723593000 | 173.66443391 | -2.76 | -1.56 | 175.39049005 | 176.09830188 | 168.33104924 | 0 |
| 1723506600 | 176.42097133 | 11.66 | 7.08 | 172.93086005 | 177.05407327 | 163.17284638 | 0 |
| 1723420200 | 164.7591435 | -3.12 | -1.86 | 168.07664917 | 174.40638043 | 163.77374577 | 0 |
| 1723333800 | 167.88021368 | 0.82 | 0.49 | 167.04101548 | 170.11635805 | 166.37957531 | 0 |
| 1723247400 | 167.06420131 | -5.68 | -3.29 | 172.93086005 | 174.11333732 | 164.82934504 | 0 |
| 1723161000 | 172.74537342 | 21.59 | 14.29 | 150.53334943 | 175.17602114 | 149.56920538 | 0 |
| 1723074600 | 151.1529263 | -6.91 | -4.37 | 158.53117226 | 164.10285573 | 149.09518399 | 0 |
| 1722988200 | 158.05843898 | 1.11 | 0.71 | 156.0238825 | 164.20783601 | 156.0238825 | 0 |
| 1722901800 | 156.9493835 | -17.14 | -9.84 | 206.0975441 | 207.00372357 | 140.87516363 | 0 |
| 1722815400 | 174.08821934 | -13.15 | -7.02 | 186.9801842 | 188.6270221 | 170.73786708 | 0 |
| 1722729000 | 187.23844857 | -4.94 | -2.57 | 192.30068786 | 194.20836633 | 184.23459564 | 0 |
| 1722642600 | 192.18025036 | -14.09 | -6.83 | 206.0975441 | 207.00372357 | 191.10661768 | 0 |
| 1722556200 | 206.27208186 | -1.72 | -0.83 | 208.46443079 | 208.57907183 | 198.32707119 | 0 |
| 1722469800 | 207.9955618 | -3.01 | -1.43 | 210.94724662 | 215.59664935 | 207.09260258 | 0 |
| 1722383400 | 211.00649929 | -2.5 | -1.17 | 213.6310063 | 216.7636694 | 208.48504041 | 0 |
| 1722297000 | 213.51121286 | 2.7 | 1.28 | 214.89076967 | 218.73382079 | 200.39254211 | 0 |
| 1722210600 | 210.80941975 | 1.12 | 0.53 | 209.1213626 | 211.36781179 | 206.24309958 | 0 |
| 1722124200 | 209.69392376 | -1.39 | -0.66 | 210.58979843 | 214.12177301 | 206.51360091 | 0 |
| 1722037800 | 211.07927703 | 6.62 | 3.24 | 204.40111429 | 211.58356881 | 204.35731884 | 0 |
| 1721951400 | 204.45714671 | -10.34 | -4.81 | 214.89076967 | 215.16964367 | 199.31375702 | 0 |
| 1721865000 | 214.79673825 | -9.37 | -4.18 | 224.33963896 | 224.62173321 | 212.99339601 | 0 |
| 1721778600 | 224.1715417 | 2.36 | 1.07 | 221.68743776 | 228.01394877 | 219.1814361 | 0 |
| 1721692200 | 221.80851931 | -5.05 | -2.22 | 204.72764805 | 225.86732745 | 203.82211262 | 0 |
| 1721605800 | 226.85465733 | -0.02 | -0.01 | 226.51846281 | 228.31343239 | 220.88301831 | 0 |
| 1721519400 | 226.8746229 | 1.01 | 0.45 | 225.80678668 | 227.96886521 | 224.32675794 | 0 |
| 1721433000 | 225.861531 | 4.91 | 2.22 | 220.11144545 | 228.0409989 | 217.5725972 | 0 |
| 1721346600 | 220.95321985 | 2.48 | 1.14 | 218.37186424 | 224.7408826 | 217.97770515 | 0 |
| 1721260200 | 218.47040402 | -3.76 | -1.69 | 222.2039665 | 226.48819242 | 217.54747922 | 0 |
| 1721173800 | 222.23359284 | -2.37 | -1.05 | 224.66617271 | 225.2999187 | 215.79244079 | 0 |
| 1721087400 | 224.60241168 | 14.75 | 7.03 | 204.72764805 | 224.91542037 | 203.82211262 | 0 |
| 1721001000 | 209.85300431 | 5.17 | 2.53 | 204.72764805 | 210.40624395 | 203.82211262 | 0 |
| 1720914600 | 204.67998829 | 2.98 | 1.48 | 201.69932118 | 206.21862565 | 200.60057052 | 0 |
| 1720828200 | 201.69545688 | 2.06 | 1.03 | 199.51148062 | 203.38415808 | 196.26804079 | 0 |
| 1720741800 | 199.63127406 | -0.18 | -0.09 | 199.45995655 | 206.95799597 | 196.87022829 | 0 |
| 1720655400 | 199.80774398 | 2.07 | 1.05 | 197.25537066 | 202.8367149 | 195.07590276 | 0 |
| 1720569000 | 197.74034092 | 3.55 | 1.83 | 194.21029848 | 200.07888937 | 193.47672462 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
