VodraVDR

US$ 0.001328

0.00000300

(

0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

solana

カテゴリー:

入札

UST 0.001317

取引所

GATEIO

要求

UST 0.001357

最終取引時間

04:12:18

取引量 (24 時間)

$ 195

最終取引サイズ

19,026.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001328

完全希薄化時価総額

UST 2,656,000

開始日

日数範囲 0.001285-0.001336

52 週間範囲 0.00038-0.0275

流通量"供給 1,999,999,794 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	169674	0.0013371	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 226.00	VDR/USDT	/crypto/Vodra-VDR	1	/crypto/Vodra-VDR	100	39 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001514	-0.000186	-12.285336856	0.001306	0.00171	240739.571429	CX
4	0.001802	-0.000474	-26.3041065483	0.001306	0.001991	366423.607143	CX
12	0.003156	-0.001828	-57.9214195184	0.001306	0.004313	1950701.5	CX
26	0.000956	0.000372	38.9121338912	0.000695	0.0275	6137438.48916	CX
52	0.001396	-6.8E-5	-4.87106017192	0.00038	0.0275	11759944.6463	CX
156	0.001545	-0.000217	-14.0453074434	0.00038	0.0275	11604238.7926	CX
260	0.001545	-0.000217	-14.0453074434	0.00038	0.0275	11604238.7926	CX

The Vodra Platform allows creators to pursue their passions while being fairly compensated. This is accomplished with a decentralized donation platform that aims to shift online entertainment compensation towards a direct creator-to-audience participation model.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001325	-4.2E-5	-3.07	0.001367	0.001431	0.001306	305161
1780444200	0.001367	-0.000113	-7.64	0.00148	0.001499	0.001343	492159
1780357800	0.00148	-9.7E-5	-6.15	0.001577	0.001591	0.001423	132571
1780271400	0.001577	-6.1E-5	-3.72	0.001638	0.001669	0.00153	231931
1780185000	0.001638	3.1E-5	1.93	0.001607	0.00171	0.001599	283160
1780098600	0.001607	8.0E-6	0.50	0.001599	0.001633	0.001563	81503
1780012200	0.001599	8.5E-5	5.61	0.001514	0.001636	0.001514	158692
1779925800	0.001514	-3.0E-6	-0.20	0.001517	0.00152	0.001425	408925
1779839400	0.001517	2.5E-5	1.68	0.001492	0.001569	0.00147	432779
1779753000	0.001492	-6.8E-5	-4.36	0.00156	0.001609	0.0014	990694
1779666600	0.00156	-5.3E-5	-3.29	0.001613	0.001687	0.00156	552601
1779580200	0.001613	5.2E-5	3.33	0.001561	0.001613	0.001501	428259
1779493800	0.001561	-0.000116	-6.92	0.001677	0.001677	0.001561	320896
1779407400	0.001677	0	0.00	0.001677	0.001688	0.001611	399616
1779321000	0.001677	-3.0E-6	-0.18	0.00168	0.00168	0.001615	343198
1779234600	0.00168	1.3E-5	0.78	0.001667	0.001688	0.001633	267414
1779148200	0.001667	-3.4E-5	-2.00	0.001672	0.001725	0.001624	276034
1779061800	0.001701	0	0.00	0.001701	0.001745	0.001654	307146
1778975400	0.001701	-0.00011	-6.07	0.001811	0.001811	0.001662	616826
1778889000	0.001811	8.1E-5	4.68	0.001812	0.001863	0.001767	340813
1778802600	0.00173	0	0.00	0.00173	0.00183	0.00173	144117
1778716200	0.00173	-8.5E-5	-4.68	0.001815	0.001888	0.001723	171367
1778629800	0.001815	-0.000139	-7.11	0.001954	0.001954	0.001815	106696
1778543400	0.001954	-2.0E-6	-0.10	0.001956	0.001991	0.001873	203287
1778457000	0.001956	3.1E-5	1.61	0.001925	0.001956	0.00187	31208
1778370600	0.001925	8.8E-5	4.79	0.001837	0.00198	0.001837	236735
1778284200	0.001837	6.2E-5	3.49	0.001757	0.001837	0.001757	1377550
1778197800	0.001775	-2.7E-5	-1.50	0.001802	0.001857	0.001744	618523
1778111400	0.001802	-0.000168	-8.53	0.00197	0.001986	0.001776	566401
1778025000	0.00197	3.6E-5	1.86	0.001934	0.001976	0.001823	319322
1777938600	0.001934	-0.00013	-6.30	0.002064	0.002112	0.001934	435723
1777852200	0.002064	5.8E-5	2.89	0.002006	0.002119	0.001986	367913
1777765800	0.002006	-0.000106	-5.02	0.002112	0.002135	0.002006	170895
1777679400	0.002112	-0.000128	-5.71	0.00224	0.002574	0.002112	296902
1777593000	0.00224	-0.000104	-4.44	0.002344	0.002344	0.00224	15066
1777506600	0.002344	6.0E-6	0.26	0.002338	0.00252	0.002235	179832
1777420200	0.002338	2.9E-5	1.26	0.002309	0.002588	0.002281	279838
1777333800	0.002309	-6.8E-5	-2.86	0.002377	0.002385	0.002284	104699
1777247400	0.002377	0	0.00	0.002377	0.002409	0.002377	55460
1777161000	0.002377	1.4E-5	0.59	0.002363	0.002458	0.002278	243442
1777074600	0.002363	6.0E-6	0.25	0.002357	0.002363	0.002357	13576
1776988200	0.002357	-9.7E-5	-3.95	0.002454	0.00251	0.002357	70157
1776901800	0.002454	6.9E-5	2.89	0.002385	0.002494	0.002385	18131
1776815400	0.002385	1.9E-5	0.80	0.002366	0.002574	0.002351	283092
1776729000	0.002366	9.0E-6	0.38	0.002357	0.002419	0.002343	132613
1776642600	0.002357	-8.1E-5	-3.32	0.002438	0.002438	0.002357	73811
1776556200	0.002438	-0.000103	-4.05	0.002546	0.002546	0.002438	29730
1776469800	0.002541	6.2E-5	2.50	0.002479	0.002554	0.002433	1193720
1776383400	0.002479	0.000276	12.53	0.002203	0.002484	0.002139	4227595
1776297000	0.002203	-6.7E-5	-2.95	0.00233	0.002436	0.002085	4464309
1776210600	0.00227	2.9E-5	1.29	0.002241	0.002458	0.002123	4539396
1776124200	0.002241	0.000119	5.61	0.002186	0.002293	0.002121	4310972
1776037800	0.002122	-0.000226	-9.63	0.002348	0.002348	0.002069	4364381
1775951400	0.002348	4.3E-5	1.87	0.002309	0.002445	0.002238	3896238
1775865000	0.002305	-6.6E-5	-2.78	0.002371	0.002376	0.002178	3911357
1775778600	0.002371	-1.3E-5	-0.55	0.002389	0.0024	0.00228	3809243
1775692200	0.002384	0.000237	11.04	0.002147	0.002457	0.002135	4029188
1775605800	0.002147	0.000218	11.30	0.001925	0.002165	0.001866	5131568
1775519400	0.001929	0.000238	14.07	0.001691	0.002108	0.00166	5872619
1775433000	0.001691	-0.000135	-7.39	0.001826	0.001837	0.0015	7399552
1775346600	0.001826	-3.0E-6	-0.16	0.001833	0.001907	0.001774	5348573
1775260200	0.001829	0.000124	7.27	0.001708	0.001892	0.001648	5442118
1775173800	0.001705	-9.9E-5	-5.49	0.001804	0.001861	0.001678	5492252
1775087400	0.001804	4.0E-6	0.22	0.0018	0.001895	0.001796	4964773
1775001000	0.0018	-8.7E-5	-4.61	0.001887	0.001932	0.001733	5158652
1774914600	0.001887	-1.0E-6	-0.05	0.001942	0.00195	0.001835	4885714
1774828200	0.001888	-0.000244	-11.44	0.002132	0.002308	0.001734	6301937
1774741800	0.002132	-4.2E-5	-1.93	0.002184	0.002264	0.002006	4492478
1774655400	0.002174	-0.000151	-6.49	0.002325	0.002377	0.002142	4116002
1774569000	0.002325	-2.6E-5	-1.11	0.002346	0.0024	0.002271	3981424
1774482600	0.002351	-0.000125	-5.05	0.002476	0.002723	0.002332	3650449
1774396200	0.002476	-0.000304	-10.94	0.002775	0.00278	0.002301	3601176
1774309800	0.00278	8.9E-5	3.31	0.002691	0.002851	0.002663	3199729
1774223400	0.002691	-5.9E-5	-2.15	0.002667	0.00277	0.002592	3516637
1774137000	0.00275	-6.8E-5	-2.41	0.002818	0.002893	0.00275	3371108
1774050600	0.002818	-5.0E-6	-0.18	0.002895	0.00292	0.002806	3240514
1773964200	0.002823	-6.0E-5	-2.08	0.002883	0.003298	0.002823	2956846
1773877800	0.002883	-0.00035	-10.83	0.003233	0.003267	0.002878	2925913
1773791400	0.003233	-0.000316	-8.90	0.003557	0.003557	0.0032	2650789
1773705000	0.003549	7.5E-5	2.16	0.003474	0.00365	0.003412	2503941
1773618600	0.003474	0.000186	5.66	0.003288	0.003568	0.003064	2838439
1773532200	0.003288	-0.000518	-13.61	0.003814	0.003872	0.003068	2500500
1773445800	0.003806	0.000446	13.27	0.00336	0.004313	0.003353	2749737
1773359400	0.00336	0.000209	6.63	0.003156	0.003493	0.003057	2902623
1773273000	0.003151	0.000454	16.83	0.002697	0.003272	0.002677	3036342
1773186600	0.002697	-1.5E-5	-0.55	0.002727	0.002807	0.002562	3251861
1773100200	0.002712	0.00033	13.85	0.002382	0.003808	0.002363	3722665
1773013800	0.002382	-6.3E-5	-2.58	0.00245	0.002606	0.002331	3758592
1772927400	0.002445	-1.1E-5	-0.45	0.002456	0.002562	0.002405	3665941
1772841000	0.002456	-0.000178	-6.76	0.002634	0.002757	0.002413	3736898
1772754600	0.002634	-0.000555	-17.40	0.003183	0.003199	0.0025	3625227
1772668200	0.003189	-0.000611	-16.08	0.003792	0.00386	0.003064	3056916