ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vodi XVDX
US$ 0.0012
-0.00000054
(
-0.04%
)
情報
ランク ランク 2165
システム Ethereum
トークン
採掘不可
入札
US$ 0.0012
取引所
-
要求
US$ 0.001799
最終取引時間
03:30:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000394
完全希薄化時価総額
US$ 2,036,650
開始日
2019/3/15
日数範囲 0.001195-0.001208
52 週間範囲 0.00000000-0.00000000
流通量"供給 534,406,209 / 1,697,703,182
31.48%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726358537VDX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VDXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VDX019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000449440.00075021166.9210573160.000402030.000666061103CX
2600.00227938-0.00107973-47.36946011630.000172050.003849713468220.57638CX

VDXについて

The Vodi mobile platform is tokenizing its ecosystem by launching Vodi X. Vodi X consists of two-phases. Phase one will be utilizing the Vodi platform to leverage on the blockchain and smart contract technology bringing about the Vodi Micro-tasking, a decentralized solution that will open up income ... The Vodi mobile platform is tokenizing its ecosystem by launching Vodi X. Vodi X consists of two-phases. Phase one will be utilizing the Vodi platform to leverage on the blockchain and smart contract technology bringing about the Vodi Micro-tasking, a decentralized solution that will open up income opportunities for all Vodi users. The next phase, phase two would focus on the use of the Vodi Decentralized App (dApp) Ecosystem, to enable other dApps and apps to plug into the Vodi ecosystem. Show More

VDX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.001152171.0E-50.880.001139140.001160680.001128570
17259258000.001142454.3E-53.910.001175290.00119680.001094710
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151430
17253210000.001183283.8E-53.320.001175290.00119680.001125710
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.001175290.001232550.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.001187811.2E-51.020.001175290.00119680.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.001210512.3E-51.940.00118710.001231110.001169750
17235066000.001187991.1E-50.930.001234720.001234720.001157350
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.001119753.4E-53.130.001079850.001141330.001079850
17229018000.00108535-7.9E-5-6.790.001213380.001221480.000993440
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-1.2E-5-0.900.001336480.001339560.001306070
17222970000.00133645-2.8E-5-2.050.001315770.00140.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309220
17216922000.00135164-7.0E-6-0.520.001138350.001366040.001074060
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.001303649.0E-60.700.001297030.001307290.001249970
17210874000.001294957.4E-56.060.001138350.001296850.001074060
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760
17208282000.001157731.1E-50.960.001146990.001170710.001131530
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142150
17206554000.0011551-6.0E-6-0.520.001158760.001188010.001143450
17205690000.001160792.8E-52.470.001134110.001164770.001125870
17204826000.001133061.6E-51.430.001138350.001162250.001074060
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116710
17203098000.001163212.9E-52.560.001131440.001169590.0011210
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074060
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135130
17200506000.00120414-3.6E-5-2.900.001241420.001243820.001186990
17199642000.00124018-1.6E-5-1.270.00125750.001264010.00123470
17198778000.001256082.0E-60.160.001216250.001275840.001211210
17197914000.001254493.8E-53.120.001217820.001258380.001212950
17197050000.001216881.0E-50.830.001206230.001222250.001205920
17196186000.00120659-2.4E-5-1.950.001232210.00124280.001198820
17195322000.001230941.5E-51.230.001216250.001245430.001211210
17194458000.0012156-2.0E-5-1.620.001329710.001330550.001213730
17193594000.001235132.9E-52.400.001205250.001247950.001204660
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171340
17191866000.00126666-1.8E-5-1.400.00128490.001289750.001265020
17191002000.001284664.0E-60.310.001282890.001289610.00127830
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267390
17189274000.00129766.9E-70.050.001299340.001328830.00129050
17188410000.00129691-4.0E-6-0.310.001302770.001313990.001294080
17187546000.00130076-2.8E-5-2.110.001329710.001330550.00128060
17186682000.00132841-4.0E-6-0.300.001319880.001345240.001302750
17185818000.001332789.0E-60.680.001323520.001338120.001320
17184954000.001323613.0E-60.230.001319880.001327960.001316570

最近閲覧した銘柄

Delayed Upgrade Clock