VisionVSN

US$ 0.03237

0.00008

(

0.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 315

ethereum

カテゴリー:

入札

US$ 0.03236

取引所

KRAKEN

要求

US$ 0.03237

最終取引時間

08:40:48

取引量 (24 時間)

$ 136

最終取引サイズ

1,003.93

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03237

完全希薄化時価総額

US$ 135,954,000

開始日

日数範囲 0.03229-0.03237

52 週間範囲 0.00000000-0.22997

流通量"供給 4,200,000,000 / 4,200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1769	0.032375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 57.00	VSN/USDT	/crypto/Vision-VSN	1	/crypto/Vision-VSN	98.8188659683	4 時間s 前
Kraken	21.144	0.032305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	VSN/USD	/crypto/Vision-VSN	2	/crypto/Vision-VSN	1.18113403168	4 時間s 前
HitBTC	0	0.03236	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	VSN/USDT	/crypto/Vision-VSN	3	/crypto/Vision-VSN	0	4 時間s 前
KuCoin	0	0.0323585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	VSN/USDT	/crypto/Vision-VSN	4	/crypto/Vision-VSN	0	4 時間s 前
Bitvavo	0	0.0284485	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	VSN/EUR	/crypto/Vision-VSN	5	/crypto/Vision-VSN	0	4 時間s 前
Kraken	0	0.028405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	VSN/EUR	/crypto/Vision-VSN	6	/crypto/Vision-VSN	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03419	-0.00182	-5.32319391635	0.03194	0.03431	133716.122779	CX
4	0.03904	-0.00667	-17.0850409836	0.02867	0.03936	465105.358651	CX
12	0.05263	-0.02026	-38.4951548546	0.02867	0.06211	307996.874731	CX
26	0.08331	-0.05094	-61.1451206338	0.02867	0.09694	383814.450624	CX
52	0	0	0	0	0.22997	476379.982845	CX
156	0.00017014	0.03219986	18925.5084048	0.00012591	0.22997	158215.372046	CX
260	0.00109973	0.03127027	2843.44975585	6.464E-5	0.22997	95015.7196417	CX

Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance i... Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance in Europe and beyond. VSN will fuel onchain activity across Bitpanda’s DeFI Wallet, Layer 2 infrastructure (Vision Chain), launchpad and interoperability protocol – unlocking real utility through staking rewards, fee discounts, governance, and early access to vetted token launches. It also serves as the backbone of Bitpanda’s Web3 loyalty and rewards programmes, directly connecting user participation with value creation and constantly turning a share of the generated fees into buybacks, burns and rewards. Every transaction strengthens the ecosystem. VSN token is a core component for the Bitpanda Web3 ecosystem; it aligns the incentives of users, developers, institutions, and regulators around a single mission – to make Web3 accessible for everyone. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.03229	-0.00065	-1.97	0.03294	0.03294	0.03194	94749
1782172200	0.03294	0.00041	1.26	0.03253	0.033	0.03253	97478
1782085800	0.03253	-0.00038	-1.15	0.03291	0.03293	0.03251	68586
1781999400	0.03291	-0.00043	-1.29	0.03334	0.03431	0.03277	328265
1781913000	0.03334	0.00025	0.76	0.03309	0.03334	0.03307	46197
1781826600	0.03309	-0.0006	-1.78	0.03369	0.03422	0.03279	224848
1781740200	0.03369	-0.0005	-1.46	0.03419	0.0343	0.03368	75886
1781653800	0.03419	0.00015	0.44	0.03404	0.03502	0.03404	132683
1781567400	0.03404	0.00037	1.10	0.0337	0.03436	0.0334	167072
1781481000	0.03367	-0.00051	-1.49	0.03418	0.03421	0.03233	1375937
1781394600	0.03418	0.00068	2.03	0.0335	0.03462	0.03343	299344
1781308200	0.0335	0.00104	3.20	0.03246	0.03384	0.03221	600536
1781221800	0.03246	0.00182	5.94	0.03064	0.03285	0.03064	989796
1781135400	0.03064	0.0002	0.66	0.03049	0.03088	0.02969	404462
1781049000	0.03044	-0.00026	-0.85	0.0307	0.0307	0.03012	74692
1780962600	0.0307	0.00026	0.85	0.03044	0.0308	0.03014	129837
1780876200	0.03044	0.00104	3.54	0.0294	0.03054	0.0294	233568
1780789800	0.0294	-0.00013	-0.44	0.02953	0.03036	0.02867	601844
1780703400	0.02953	-0.00127	-4.12	0.0308	0.03115	0.02918	728789
1780617000	0.0308	-0.00422	-12.05	0.03502	0.03508	0.02889	2591635
1780530600	0.03502	-0.00029	-0.82	0.03531	0.03552	0.03494	268945
1780444200	0.03531	-0.00062	-1.73	0.03593	0.03612	0.03531	195407
1780357800	0.03593	-0.00013	-0.36	0.03606	0.03637	0.03588	219895
1780271400	0.03606	0.00053	1.49	0.03553	0.03606	0.0353	148051
1780185000	0.03553	-0.001	-2.74	0.03653	0.03653	0.03541	183169
1780098600	0.03653	-1.0E-5	-0.03	0.03645	0.03693	0.0356	740803
1780012200	0.03654	-0.00254	-6.50	0.03908	0.0391	0.03388	1783025
1779925800	0.03908	4.0E-5	0.10	0.03904	0.03936	0.03834	217437
1779839400	0.03904	-0.00255	-6.13	0.04159	0.04159	0.03834	2084996
1779753000	0.04159	-0.00264	-5.97	0.04423	0.04423	0.04056	599139
1779666600	0.04423	-4.0E-5	-0.09	0.04427	0.04429	0.04407	23522
1779580200	0.04427	-0.00059	-1.32	0.04486	0.04493	0.0435	145455
1779493800	0.04486	-0.00219	-4.65	0.04711	0.04711	0.04455	361944
1779407400	0.04705	0	0.00	0.04705	0.04711	0.04705	51
1779321000	0.04705	0.00029	0.62	0.04676	0.04725	0.04645	47492
1779234600	0.04676	0	0.00	0.04676	0.04676	0.04676	0
1779148200	0.04676	-0.0003	-0.64	0.04667	0.04689	0.04664	29083
1779061800	0.04706	-1.0E-5	-0.02	0.04706	0.04706	0.04649	15347
1778975400	0.04707	0.00018	0.38	0.04689	0.04727	0.04678	26224
1778889000	0.04689	-0.0014	-2.90	0.04829	0.0483	0.04685	59507
1778802600	0.04829	0.00022	0.46	0.04807	0.0483	0.04728	21341
1778716200	0.04807	-0.00034	-0.70	0.04841	0.04841	0.04805	26656
1778629800	0.04841	1.0E-5	0.02	0.0484	0.04841	0.04798	20145
1778543400	0.0484	-0.00039	-0.80	0.04881	0.04891	0.04824	25834
1778457000	0.04879	0.00102	2.14	0.04777	0.04889	0.0477	29671
1778370600	0.04777	-0.0011	-2.25	0.04887	0.04887	0.04761	28268
1778284200	0.04887	0.00117	2.45	0.0476	0.04888	0.04697	217336
1778197800	0.0477	-0.0004	-0.83	0.04807	0.04825	0.04764	61693
1778111400	0.0481	-0.00257	-5.07	0.05067	0.05067	0.04702	324312
1778025000	0.05067	3.0E-5	0.06	0.05064	0.05073	0.05034	30790
1777938600	0.05064	-0.00058	-1.13	0.05122	0.05152	0.05064	71901
1777852200	0.05122	0.00172	3.47	0.0495	0.05122	0.0495	211045
1777765800	0.0495	-0.00044	-0.88	0.04997	0.04997	0.04945	9863
1777679400	0.04994	0.00066	1.34	0.04928	0.05028	0.04923	56383
1777593000	0.04928	0.00228	4.85	0.04678	0.04928	0.04657	327136
1777506600	0.047	-0.00263	-5.30	0.04952	0.04979	0.04666	467556
1777420200	0.04963	-0.00046	-0.92	0.05009	0.05045	0.04928	129558
1777333800	0.05009	-0.00149	-2.89	0.05158	0.05204	0.04981	160564
1777247400	0.05158	-0.00043	-0.83	0.05201	0.05226	0.05129	273589
1777161000	0.05201	-0.00101	-1.90	0.05302	0.05311	0.05171	52737
1777074600	0.05302	0.00026	0.49	0.05276	0.05315	0.05191	153722
1776988200	0.05276	-0.00064	-1.20	0.05337	0.05407	0.0527	165400
1776901800	0.0534	0.0004	0.75	0.053	0.05469	0.05299	104442
1776815400	0.053	-0.00058	-1.08	0.05358	0.05431	0.05285	99066
1776729000	0.05358	-0.00038	-0.70	0.05396	0.05441	0.05337	75688
1776642600	0.05396	-0.00059	-1.08	0.05455	0.05455	0.05352	84780
1776556200	0.05455	0.00016	0.29	0.05439	0.05534	0.05412	91666
1776469800	0.05439	-0.00112	-2.02	0.05551	0.05624	0.05433	252837
1776383400	0.05551	-0.00084	-1.49	0.05635	0.05679	0.05551	87030
1776297000	0.05635	-0.00011	-0.19	0.05646	0.05652	0.05543	103144
1776210600	0.05646	-0.00045	-0.79	0.05691	0.05725	0.0559	155796
1776124200	0.05691	0.00084	1.50	0.05607	0.05691	0.05546	62911
1776037800	0.05607	-0.00153	-2.66	0.0576	0.0576	0.05607	63966
1775951400	0.0576	0.00022	0.38	0.05738	0.05802	0.05721	275339
1775865000	0.05738	-0.00071	-1.22	0.05811	0.05814	0.05738	93441
1775778600	0.05809	-0.00062	-1.06	0.0587	0.05889	0.05771	63600
1775692200	0.05871	-0.0009	-1.51	0.05983	0.05995	0.05848	65676
1775605800	0.05961	0.00026	0.44	0.05935	0.06002	0.05855	131658
1775519400	0.05935	0.00071	1.21	0.05866	0.06124	0.05864	258697
1775433000	0.05864	7.0E-5	0.12	0.05857	0.05864	0.05789	52137
1775346600	0.05857	-1.0E-5	-0.02	0.05866	0.05946	0.05857	49571
1775260200	0.05858	-0.00062	-1.05	0.05923	0.05981	0.0578	122184
1775173800	0.0592	0.00019	0.32	0.05901	0.06211	0.05774	1858742
1775087400	0.05901	0.00638	12.12	0.05263	0.06015	0.05232	2438128
1775001000	0.05263	0.00121	2.35	0.05142	0.05279	0.05135	200796
1774914600	0.05142	-0.00021	-0.41	0.05157	0.05175	0.05121	250943
1774828200	0.05163	-8.0E-5	-0.15	0.05171	0.05223	0.05116	215617
1774741800	0.05171	0.00037	0.72	0.05134	0.05211	0.05079	196319
1774655400	0.05134	-0.0002	-0.39	0.05154	0.05225	0.05048	377611
1774569000	0.05154	-0.00149	-2.81	0.05303	0.05303	0.05124	497419
1774482600	0.05303	0.00153	2.97	0.05161	0.05351	0.05109	459884
1774396200	0.0515	-0.00141	-2.66	0.05291	0.05291	0.05132	391363