VinciVIN

US$ 13.09

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 547

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 12.96

取引所

DGFX

要求

US$ 13.17

最終取引時間

07:35:12

取引量 (24 時間)

$ 0

最終取引サイズ

15.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.13

完全希薄化時価総額

US$ 3,925,848,375

開始日

2019/5/09

日数範囲 0.00000000-0.00000000

52 週間範囲 5.50-14.00

流通量"供給 480,108,901 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000125	DigiFinex	21017	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.62	1752333886	VINCI/BTC	https://www.digifinex.com/en-ww/trade/BTC/VINCI	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VINCI	100	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	13.2557325	-0.16957125	-1.27922957106	12.29207784	13.60294875	13010.25	CX
12	10.47599492	2.61016633	24.9156891535	9.3709125	13.99924875	24102.8452381	CX
26	11.75411151	1.33204974	11.3326280669	9.3709125	13.99924875	25052.4460773	CX
52	7.13083931	5.95532194	83.5150208987	5.49768948	13.99924875	19757.5785246	CX
156	2.06476686	11.02139439	533.783963871	1.60744396	13.99924875	9855.08230209	CX
260	1.17842266	11.90773859	1010.48112822	1.0649961	13.99924875	68660.761207	CX

Vinci is building a new kind of decentralized cloud computing.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	13.08616125	0	0.00	0	0	0	0
1752191400	13.08616125	0	0.00	0	0	0	0
1752105000	13.08616125	0	0.00	0	0	0	0
1752018600	13.08616125	0	0.00	0	0	0	0
1751932200	13.08616125	0	0.00	0	0	0	0
1751845800	13.08616125	0	0.00	0	0	0	0
1751759400	13.08616125	0	0.00	0	0	0	0
1751673000	13.08616125	0	0.00	0	0	0	0
1751586600	13.08616125	0	0.00	0	0	0	0
1751500200	13.08616125	0	0.00	0	0	0	0
1751413800	13.08616125	0	0.00	0	0	0	0
1751327400	13.08616125	0	0.00	13.02268125	13.2165	12.86255472	13368
1751241000	13.08616125	0	0.00	0	0	0	0
1751154600	13.08616125	0	0.00	0	0	0	0
1751068200	13.08616125	0	0.00	13.02268125	13.2165	12.86255472	13368
1750981800	13.08616125	0	0.00	13.02268125	13.2165	12.86255472	13368
1750895400	13.08616125	-0.05	-0.37	13.02268125	13.2165	12.86255472	13368
1750809000	13.13448052	0.04	0.33	13.09041299	13.2820025	12.99565118	28306
1750722600	13.09148398	0.48	3.79	12.49615456	13.23177965	12.36448392	28277
1750636200	12.61375	0.05	0.44	12.71992868	12.90148625	12.29207784	28511
1750549800	12.55900768	-0.27	-2.13	12.83826858	12.99422	12.52866736	28631
1750463400	12.8328086	-0.25	-1.94	13.08781375	13.27246125	12.69371012	28325
1750377000	13.08663875	-0	-0.03	13.10792287	13.14274099	12.90981732	28074
1750290600	13.09055968	0	0.01	13.07483	13.18748875	12.8587318	28130
1750204200	13.0887575	-0.18	-1.37	13.32247662	13.4537	12.8388932	28315
1750117800	13.27047256	0.18	1.34	13.09407264	13.60294875	13.02987412	28289
1750031400	13.09447812	0.01	0.11	13.07296926	13.23045	12.96294884	28023
1749945000	13.08009488	-0.19	-1.41	13.2557325	13.2557325	12.9537406	27934
1749858600	13.26704875	0.12	0.89	13.134917	13.27353875	12.85412444	27798
1749772200	13.1495118	-0.34	-2.49	13.49233889	13.5921775	13.11991548	28065
1749685800	13.48527466	-0.28	-2.07	13.69175641	13.79963875	13.43045188	28393
1749599400	13.76962375	-0.01	-0.06	13.02268125	13.7746225	12.86255472	28285
1749513000	13.7776975	0.66	5.05	13.02268125	13.7776975	12.86255472	18360
1749426600	13.11476824	-0.01	-0.11	13.13694697	13.31117375	13.0426486	28119
1749340200	13.12950429	0.13	1.02	12.93830136	13.2442425	12.903843	28114
1749253800	12.99738791	0.4	3.19	12.58302524	13.16456	12.54316544	28104
1749167400	12.5950458	-0.4	-3.11	12.99958216	13.17533	12.46801302	27930
1749081000	12.99984876	-0.07	-0.56	13.08598536	13.21856295	12.92615308	28535
1748994600	13.07307324	-0.06	-0.47	13.1243522	13.34713375	13.0373998	28103
1748908200	13.13429576	-0.09	-0.65	13.20706125	13.24294195	12.88526036	28077
1748821800	13.22061625	0.15	1.18	13.05638821	13.23622125	12.87994944	28732
1748735400	13.06611278	0.1	0.75	12.99234252	13.1167475	12.787345	28528
1748649000	12.96879218	-0.11	-0.83	13.11217292	13.27757875	12.87946832	28273
1748562600	13.07706604	-0.31	-2.34	13.38842076	13.6054875	13.07706604	28210
1748476200	13.39006157	-0.18	-1.33	13.54820242	13.63217054	13.29535068	28214
1748389800	13.5700107	-0.04	-0.27	13.57509716	13.8125	13.41881004	28602
1748303400	13.60645671	0.1	0.75	13.52091536	13.7980275	13.50617297	28143
1748217000	13.50568692	0.03	0.25	13.47459	13.5409116	13.2521466	28419
1748130600	13.47226875	0.14	1.04	13.3060556	13.657505	13.27629808	27984
1748044200	13.33327	-0.55	-3.98	13.84568872	13.9678875	13.33159399	28019
1747957800	13.88634048	0.24	1.74	13.64780896	13.99924875	13.55500792	27809
1747871400	13.64889266	0.28	2.12	13.35157375	13.70561584	13.17681908	28039
1747785000	13.3651425	0.16	1.20	13.21222	13.39804875	12.93825266	28428
1747698600	13.20711375	0.07	0.55	13.20270036	13.262916	12.68295188	28173
1747612200	13.1348364	0.23	1.80	12.903595	13.21782125	12.79516816	28371
1747525800	12.90200625	0.06	0.45	12.83651224	12.94193194	12.73484092	28851
1747439400	12.84406136	-0.03	-0.25	12.87078088	13.07542875	12.804368	27935
1747353000	12.87575824	-0.07	-0.55	12.94798625	12.99025	12.603856	27992
1747266600	12.947195	-0.04	-0.28	12.97135565	13.0375	12.78832478	28631
1747180200	12.98332241	0.11	0.89	12.851295	13.05852125	12.65985812	28339
1747093800	12.86863625	-0.14	-1.06	13.02268125	13.2165	12.5411307	28358
1747007400	13.00624625	-0.07	-0.53	10.66778944	13.05418985	9.3709125	71094
1746921000	13.07580125	0.31	2.46	10.66778944	13.109375	9.3709125	48362
1746834600	12.762421	-0.02	-0.17	12.80247548	12.987755	12.6922308	28296
1746748200	12.78352208	0.72	5.98	12.12626923	12.976375	12.11449375	28185
1746661800	12.06192814	-0.04	-0.32	12.014236	12.185165	11.90655688	28204
1746575400	12.1001625	0.27	2.33	11.81384121	12.10965375	11.58388036	27985
1746489000	11.82519596	0.09	0.73	11.78086125	11.89708875	11.6128418	28343
1746402600	11.73982789	-0.14	-1.21	11.90236444	12.01813	11.73982789	28109
1746316200	11.88396904	-0.13	-1.06	12.04433766	12.07515875	11.88396904	28359
1746229800	12.01106036	-0.03	-0.28	12.067272	12.16413173	11.9742274	28283
1746143400	12.04533854	0.27	2.26	11.7875575	12.17886375	11.68330976	28333
1746057000	11.77898125	0	0.00	11.79246125	11.886545	11.53758744	28362
1745970600	11.778795	-0.01	-0.11	11.78232252	11.93624875	11.69069653	28623
1745884200	11.7918234	0.16	1.39	11.62219884	11.931585	11.54434048	28435
1745797800	11.6300406	-0.19	-1.58	11.81186388	11.89737875	11.625899	28003
1745711400	11.81647848	-0.03	-0.25	11.80817404	11.9057625	11.6519142	27991
1745625000	11.84601375	0.16	1.41	11.72423582	11.94907625	11.52349608	28493
1745538600	11.68147409	2.28	24.28	10.66778944	11.71418375	9.3709125	44527
1745452200	9.39914296	0	0.00	10.66778944	10.75170147	9.3709125	32841
1745365800	9.39914296	-1.42	-13.15	10.66778944	10.75170147	9.3709125	32841
1745279400	10.8223976	0.21	1.96	10.5706776	11.01358156	10.56893788	28097
1745193000	10.61475794	-0.03	-0.25	10.63220875	10.656575	10.41556352	28146
1745106600	10.64186375	0.08	0.79	10.47599492	10.68122625	10.46694912	28507
1745020200	10.55863375	-0.05	-0.49	10.61516375	10.6303225	10.4687	28134
1744933800	10.610465	0.12	1.16	10.4726057	10.64410625	10.39288888	28285
1744847400	10.48913023	0.12	1.14	10.37499816	10.68398125	10.31026768	28732
1744761000	10.3707462	-0.19	-1.81	10.48579712	10.75989013	10.36775904	28337
1744674600	10.561865	0.12	1.15	10.46194625	10.72460875	10.39523131	28125
1744588200	10.4416925	-0.2	-1.90	10.64461877	10.73400625	10.30380356	28387
1744501800	10.64405753	0.31	2.97	10.3428214	10.7086155	10.29541868	28324