ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VinciVIN
US$ 12.99
-0.120856
(
-0.92%
)
情報
ランク ランク 860
システム Ethereum
トークン
採掘不可
入札
US$ 12.95
取引所
DGFX
要求
US$ 13.16
最終取引時間
07:36:42
取引量 (24 時間)
$ 366,992
最終取引サイズ
18.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 12.99
完全希薄化時価総額
US$ 3,896,709,672
開始日
2019/5/09
日数範囲 12.97-13.14
52 週間範囲 5.50-14.00
流通量"供給 480,108,901 /
#取引ペア現在値数量売買代金数量 %時刻
0.000124DigiFinex13290/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.661750317834VINCI/BTChttps://www.digifinex.com/en-ww/trade/BTC/VINCIBTC1https://www.digifinex.com/en-ww/trade/BTC/VINCI10021 分s 前
DatePrice前日比前日比 %安値高値平均出来高
113.49233889-0.50330665-3.730314322112.838893213.6029487528079.1428571CX
413.64780896-0.65877672-4.826977882912.4680130213.9992487527839.5357143CX
1210.8610252.1280072419.59306087599.370912513.9992487528323.6785714CX
2612.481633030.507399214.065166863839.370912513.9992487525319.5205495CX
528.07916044.9098718460.77205547255.4976894813.9992487520162.7916393CX
1561.9562588911.03277335563.9730715811.6074439613.999248759666.77038217CX
2601.1759031911.813129051004.600476511.064996113.9992487579559.1696177CX

VINについて

Vinci is building a new kind of decentralized cloud computing.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175029060013.0905596800.0113.0748313.1874887512.858731828130
175020420013.0887575-0.18-1.3713.3224766213.453712.838893228315
175011780013.270472560.181.3413.0940726413.6029487513.0298741228289
175003140013.094478120.010.1113.0729692613.2304512.9629488428023
174994500013.08009488-0.19-1.4113.255732513.255732512.953740627934
174985860013.267048750.120.8913.13491713.2735387512.8541244427798
174977220013.1495118-0.34-2.4913.4923388913.592177513.1199154828065
174968580013.48527466-0.28-2.0713.6917564113.7996387513.4304518828393
174959940013.76962375-0.01-0.0613.0226812513.774622512.8625547228285
174951300013.77769750.665.0513.0226812513.777697512.8625547218360
174942660013.11476824-0.01-0.1113.1369469713.3111737513.042648628119
174934020013.129504290.131.0212.9383013613.244242512.90384328114
174925380012.997387910.43.1912.5830252413.1645612.5431654428104
174916740012.5950458-0.4-3.1112.9995821613.1753312.4680130227930
174908100012.99984876-0.07-0.5613.0859853613.2185629512.9261530828535
174899460013.07307324-0.06-0.4713.124352213.3471337513.037399828103
174890820013.13429576-0.09-0.6513.2070612513.2429419512.8852603628077
174882180013.220616250.151.1813.0563882113.2362212512.8799494428732
174873540013.066112780.10.7512.9923425213.116747512.78734528528
174864900012.96879218-0.11-0.8313.1121729213.2775787512.8794683228273
174856260013.07706604-0.31-2.3413.3884207613.605487513.0770660428210
174847620013.39006157-0.18-1.3313.5482024213.6321705413.2953506828214
174838980013.5700107-0.04-0.2713.5750971613.812513.4188100428602
174830340013.606456710.10.7513.5209153613.798027513.5061729728143
174821700013.505686920.030.2513.4745913.540911613.252146628419
174813060013.472268750.141.0413.306055613.65750513.2762980827984
174804420013.33327-0.55-3.9813.8456887213.967887513.3315939928019
174795780013.886340480.241.7413.6478089613.9992487513.5550079227809
174787140013.648892660.282.1213.3515737513.7056158413.1768190828039
174778500013.36514250.161.2013.2122213.3980487512.9382526628428
174769860013.207113750.070.5513.2027003613.26291612.6829518828173
174761220013.13483640.231.8012.90359513.2178212512.7951681628371
174752580012.902006250.060.4512.8365122412.9419319412.7348409228851
174743940012.84406136-0.03-0.2512.8707808813.0754287512.80436827935
174735300012.87575824-0.07-0.5512.9479862512.9902512.60385627992
174726660012.947195-0.04-0.2812.9713556513.037512.7883247828631
174718020012.983322410.110.8912.85129513.0585212512.6598581228339
174709380012.86863625-0.14-1.0613.0226812513.216512.541130728358
174700740013.00624625-0.07-0.5310.6677894413.054189859.370912571094
174692100013.075801250.312.4610.6677894413.1093759.370912548362
174683460012.762421-0.02-0.1712.8024754812.98775512.692230828296
174674820012.783522080.725.9812.1262692312.97637512.1144937528185
174666180012.06192814-0.04-0.3212.01423612.18516511.9065568828204
174657540012.10016250.272.3311.8138412112.1096537511.5838803627985
174648900011.825195960.090.7311.7808612511.8970887511.612841828343
174640260011.73982789-0.14-1.2111.9023644412.0181311.7398278928109
174631620011.88396904-0.13-1.0612.0443376612.0751587511.8839690428359
174622980012.01106036-0.03-0.2812.06727212.1641317311.974227428283
174614340012.045338540.272.2611.787557512.1788637511.6833097628333
174605700011.7789812500.0011.7924612511.88654511.5375874428362
174597060011.778795-0.01-0.1111.7823225211.9362487511.6906965328623
174588420011.79182340.161.3911.6221988411.93158511.5443404828435
174579780011.6300406-0.19-1.5811.8118638811.8973787511.62589928003
174571140011.81647848-0.03-0.2511.8081740411.905762511.651914227991
174562500011.846013750.161.4111.7242358211.9490762511.5234960828493
174553860011.681474092.2824.2810.6677894411.714183759.370912544527
17454522009.3991429600.0010.6677894410.751701479.370912532841
17453658009.39914296-1.42-13.1510.6677894410.751701479.370912532841
174527940010.82239760.211.9610.570677611.0135815610.5689378828097
174519300010.61475794-0.03-0.2510.6322087510.65657510.4155635228146
174510660010.641863750.080.7910.4759949210.6812262510.4669491228507
174502020010.55863375-0.05-0.4910.6151637510.630322510.468728134
174493380010.6104650.121.1610.472605710.6441062510.3928888828285
174484740010.489130230.121.1410.3749981610.6839812510.3102676828732
174476100010.3707462-0.19-1.8110.4857971210.7598901310.3677590428337
174467460010.5618650.121.1510.4619462510.7246087510.3952313128125
174458820010.4416925-0.2-1.9010.6446187710.7340062510.3038035628387
174450180010.644057530.312.9710.342821410.708615510.2954186828324
174441540010.337472040.44.069.9105337410.524132749.8328800827981
17443290009.93408708-0.4-3.9010.315517510.31551759.7765890428300
174424260010.337555-0.21-2.0110.6677894410.751701479.370912543465
174415620010.5496487500.0010.6677894410.7517014710.3302537510815
174406980010.5496487500.000000
174398340010.5496487500.000000
174389700010.549648750.141.3010.6677894410.7517014710.3302537510815
174381060010.414260750.090.8810.3855394710.5633933710.1708500427934
174372420010.323686960.040.4110.2431713210.455147510.1086883228141
174363780010.28178346-0.36-3.4110.646687510.9431884810.264257628375
174355140010.645296250.43.9410.2882949810.6864310.2434130827996
174346500010.241620030.020.1810.6677894410.7517014710.0864042832347
174337860010.22316791-0.01-0.0610.2410955210.4377287510.1133544427973
174329220010.22972596-0.23-2.2010.4624862210.5531328910.1706647628392
174320580010.45955268-0.35-3.2110.8046085610.9264212510.3647855228877
174311940010.80616644-0.05-0.5010.86102510.9617912510.6834018328411
174303300010.859966250.020.2010.832633811.0343312510.7234046828665
174294660010.838155520.020.1710.8521030411.066852510.7097299628396
174286020010.820051520.121.1310.732382511.0916512510.6438140427760
174277380010.699674170.312.9910.407890410.7187340510.407890428038
174268740010.38951236-0.12-1.1310.5035237510.5467062510.3895123628324
174260100010.508213750.070.6510.4322762410.5970210.3727555628217
174251460010.43983528-0.34-3.1710.8159396710.9204187510.3699910428138
174242820010.781632910.535.1710.2525952810.8626212510.247606628193

最近閲覧した銘柄

Delayed Upgrade Clock